日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 14.7722 | 15.4492 | 14.5853 | 14.744 | 1101.44万 | 1.24亿 |
2025-06-16 | 14.8472 | 14.9498 | 14.3924 | 14.7643 | 484.03万 | 1.25亿 |
2025-06-15 | 15.1881 | 15.1998 | 14.492 | 14.8476 | 512.64万 | 1.25亿 |
2025-06-14 | 15.5979 | 15.5979 | 14.3659 | 15.1901 | 1203.66万 | 1.28亿 |
2025-06-13 | 16.7362 | 16.7492 | 15.2163 | 15.5637 | 1090.95万 | 1.31亿 |
2025-06-12 | 17.427 | 17.5012 | 16.5803 | 16.7185 | 1042.9万 | 1.41亿 |
2025-06-11 | 16.7665 | 17.4611 | 16.4853 | 17.4298 | 1274.06万 | 1.47亿 |
2025-06-10 | 16.2203 | 16.7917 | 15.8769 | 16.7756 | 722.23万 | 1.42亿 |
2025-06-09 | 16.242 | 16.4808 | 15.9589 | 16.2164 | 408.9万 | 1.37亿 |
2025-06-08 | 15.4946 | 16.5065 | 15.4484 | 16.2423 | 521.71万 | 1.37亿 |
2025-06-07 | 15.1824 | 15.9615 | 15.1274 | 15.4699 | 828.22万 | 1.31亿 |
2025-06-06 | 16.2035 | 16.4707 | 14.8644 | 15.1736 | 1131.64万 | 1.28亿 |
2025-06-05 | 16.5956 | 16.9242 | 16.1138 | 16.2004 | 1066.6万 | 1.37亿 |
2025-06-04 | 16.5488 | 17.0071 | 16.512 | 16.604 | 778.21万 | 1.4亿 |
2025-06-03 | 16.132 | 16.5944 | 15.5967 | 16.5469 | 550.03万 | 1.4亿 |
2025-06-02 | 16.1691 | 16.2066 | 15.538 | 16.1381 | 685万 | 1.36亿 |
2025-06-01 | 15.9503 | 16.393 | 15.373 | 16.173 | 906.53万 | 1.37亿 |
2025-05-31 | 17.7048 | 17.7809 | 15.7869 | 15.9517 | 1330.46万 | 1.35亿 |
2025-05-30 | 19.2483 | 19.2801 | 17.5615 | 17.6987 | 1356.71万 | 1.49亿 |
2025-05-29 | 18.3008 | 19.4009 | 17.8096 | 19.2778 | 1438.47万 | 1.63亿 |
2025-05-28 | 18.1141 | 18.8809 | 17.7075 | 18.3007 | 1037.28万 | 1.55亿 |
2025-05-27 | 18.2532 | 18.6393 | 18.054 | 18.1167 | 566.07万 | 1.53亿 |
2025-05-26 | 18.175 | 18.3325 | 17.4311 | 18.2579 | 910.98万 | 1.54亿 |
2025-05-25 | 18.2344 | 18.6329 | 18.0696 | 18.1792 | 700.66万 | 1.54亿 |
2025-05-24 | 20.089 | 20.6561 | 18.1819 | 18.2319 | 1760.75万 | 1.54亿 |
2025-05-23 | 18.9162 | 20.1468 | 18.9929 | 20.1024 | 1586.29万 | 1.7亿 |
2025-05-22 | 18.6123 | 19.3668 | 18.1602 | 18.9296 | 1532.68万 | 1.6亿 |
2025-05-21 | 18.4616 | 19.242 | 18.0859 | 18.61 | 1067.17万 | 1.57亿 |
2025-05-20 | 19.4291 | 19.4496 | 17.6586 | 18.4686 | 1436.56万 | 1.56亿 |
2025-05-19 | 18.2586 | 19.9904 | 18.1874 | 19.4177 | 1484.6万 | 1.64亿 |