日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-20 | 0.010411 | 0.010624 | 0.010167 | 0.010167 | 53725.61 | 81.62万 |
2025-07-19 | 0.010256 | 0.01057 | 0.010256 | 0.010411 | 53576.79 | 83.58万 |
2025-07-18 | 0.009267 | 0.010276 | 0.009267 | 0.010256 | 57904.08 | 82.33万 |
2025-07-17 | 0.009276 | 0.009328 | 0.00908 | 0.009267 | 53784.82 | 74.39万 |
2025-07-16 | 0.007826 | 0.009276 | 0.007826 | 0.009276 | 55745.78 | 74.46万 |
2025-07-15 | 0.008267 | 0.008506 | 0.008243 | 0.008317 | 52877.89 | 66.76万 |
2025-07-14 | 0.009134 | 0.009176 | 0.008267 | 0.008267 | 48692.85 | 66.36万 |
2025-07-13 | 0.009299 | 0.009299 | 0.009073 | 0.009134 | 52292.31 | 73.32万 |
2025-07-12 | 0.007921 | 0.009335 | 0.007921 | 0.009299 | 54471.23 | 74.65万 |
2025-07-11 | 0.007914 | 0.008162 | 0.007865 | 0.007921 | 54950.5 | 63.59万 |
2025-07-10 | 0.007934 | 0.007994 | 0.007914 | 0.007914 | 54865.07 | 63.53万 |
2025-07-09 | 0.00784 | 0.007952 | 0.007793 | 0.007934 | 53035.6 | 63.69万 |
2025-07-08 | 0.007861 | 0.008003 | 0.007773 | 0.00782 | 54229.54 | 62.77万 |
2025-07-07 | 0.008131 | 0.008146 | 0.007861 | 0.007861 | 51416.2 | 63.1万 |
2025-07-06 | 0.008013 | 0.008319 | 0.008013 | 0.008131 | 51780.56 | 65.27万 |
2025-07-05 | 0.00716 | 0.008184 | 0.007116 | 0.008013 | 52877.98 | 64.32万 |
2025-07-04 | 0.008262 | 0.008262 | 0.00716 | 0.00716 | 47080.62 | 57.48万 |
2025-07-03 | 0.008028 | 0.008271 | 0.008028 | 0.008262 | 54500.57 | 66.32万 |
2025-07-02 | 0.007962 | 0.008276 | 0.007962 | 0.008028 | 54087.03 | 64.44万 |
2025-07-01 | 0.008211 | 0.008218 | 0.007944 | 0.007962 | 53406.92 | 63.91万 |
2025-06-30 | 0.008004 | 0.008228 | 0.008004 | 0.008211 | 52827.8 | 65.91万 |
2025-06-29 | 0.008123 | 0.008212 | 0.007951 | 0.008004 | 52884.92 | 64.25万 |
2025-06-28 | 0.008512 | 0.008533 | 0.008107 | 0.008123 | 53423.29 | 65.21万 |
2025-06-27 | 0.007377 | 0.00858 | 0.007213 | 0.008512 | 59005.9 | 68.33万 |
2025-06-26 | 0.00729 | 0.007377 | 0.00729 | 0.007377 | 54958.72 | 59.22万 |