日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-03 | 3.4707 | 3.5943 | 3.4302 | 3.5833 | 23.37万 | 537.49万 |
2025-07-02 | 3.5485 | 3.5591 | 3.4462 | 3.4686 | 20.03万 | 520.29万 |
2025-07-01 | 3.5628 | 3.5702 | 3.4847 | 3.5482 | 20.03万 | 532.23万 |
2025-06-30 | 3.5695 | 3.5963 | 3.4222 | 3.5628 | 21.09万 | 534.42万 |
2025-06-29 | 3.5098 | 3.5939 | 3.4968 | 3.5696 | 20.43万 | 535.44万 |
2025-06-28 | 3.434 | 3.601 | 3.4252 | 3.5106 | 20.17万 | 526.59万 |
2025-06-27 | 3.9539 | 3.9567 | 3.4113 | 3.4283 | 21.75万 | 514.24万 |
2025-06-26 | 4.3238 | 4.3941 | 3.9335 | 3.9532 | 18.81万 | 592.98万 |
2025-06-25 | 4.3432 | 4.4397 | 4.2916 | 4.3251 | 19.56万 | 648.76万 |
2025-06-24 | 4.4174 | 4.5056 | 4.2382 | 4.3343 | 22.76万 | 650.14万 |
2025-06-23 | 4.7877 | 4.8478 | 4.4078 | 4.4171 | 20.89万 | 662.56万 |
2025-06-22 | 5.0876 | 5.14 | 4.7515 | 4.7876 | 20.39万 | 718.14万 |
2025-06-21 | 5.2607 | 5.2726 | 5.0772 | 5.0888 | 23.16万 | 763.32万 |
2025-06-20 | 5.3952 | 5.433 | 5.2227 | 5.2607 | 23.95万 | 789.1万 |
2025-06-19 | 5.2553 | 5.4241 | 5.2482 | 5.3952 | 25.51万 | 809.28万 |
2025-06-18 | 5.491 | 5.5028 | 5.1565 | 5.2588 | 23.38万 | 788.82万 |
2025-06-17 | 5.4801 | 5.5476 | 5.4678 | 5.4894 | 20.15万 | 823.41万 |
2025-06-16 | 5.524 | 5.545 | 5.4419 | 5.4815 | 23.97万 | 822.22万 |
2025-06-15 | 5.6847 | 5.6968 | 5.4884 | 5.5216 | 19.85万 | 828.24万 |
2025-06-14 | 5.9886 | 6.0126 | 5.667 | 5.6842 | 25.01万 | 852.63万 |
2025-06-13 | 6.0303 | 6.0753 | 5.941 | 5.9882 | 25.55万 | 898.23万 |
2025-06-12 | 6.0273 | 6.1205 | 5.9875 | 6.031 | 25.4万 | 904.65万 |
2025-06-11 | 5.716 | 6.4115 | 5.6549 | 6.022 | 30.2万 | 903.3万 |
2025-06-10 | 5.6345 | 5.81 | 5.4616 | 5.7025 | 29.37万 | 855.37万 |
2025-06-09 | 5.6643 | 5.6755 | 5.6155 | 5.6311 | 20.93万 | 844.66万 |
2025-06-08 | 5.6175 | 5.6875 | 5.5723 | 5.6625 | 19.78万 | 849.37万 |
2025-06-07 | 5.4919 | 5.7432 | 5.4687 | 5.6174 | 22.45万 | 842.61万 |
2025-06-06 | 5.8545 | 5.8743 | 5.4718 | 5.4718 | 23.94万 | 820.77万 |
2025-06-05 | 5.7363 | 5.9336 | 5.7168 | 5.8566 | 26.92万 | 878.49万 |
2025-06-04 | 5.4 | 5.7635 | 5.3908 | 5.7475 | 20.92万 | 862.12万 |