日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-26 | 0.003828 | 0.003883 | 0.003619 | 0.003815 | 269万 | 3815万 |
2025-07-25 | 0.004057 | 0.004124 | 0.003806 | 0.003832 | 281.74万 | 3832万 |
2025-07-24 | 0.004444 | 0.004461 | 0.003961 | 0.00406 | 261.02万 | 4060万 |
2025-07-23 | 0.004521 | 0.004678 | 0.004232 | 0.004444 | 285.92万 | 4444万 |
2025-07-22 | 0.004507 | 0.004775 | 0.004424 | 0.00452 | 266.78万 | 4520万 |
2025-07-21 | 0.004147 | 0.004824 | 0.004121 | 0.004509 | 291.62万 | 4509万 |
2025-07-20 | 0.004205 | 0.004353 | 0.003985 | 0.004144 | 268.68万 | 4144万 |
2025-07-19 | 0.004708 | 0.004792 | 0.00418 | 0.004206 | 261.37万 | 4206万 |
2025-07-18 | 0.004874 | 0.00493 | 0.004601 | 0.004703 | 278万 | 4703万 |
2025-07-17 | 0.004417 | 0.00516 | 0.004344 | 0.004871 | 303.78万 | 4871万 |
2025-07-16 | 0.004729 | 0.004729 | 0.004169 | 0.004416 | 277.48万 | 4416万 |
2025-07-15 | 0.004455 | 0.005558 | 0.004393 | 0.004724 | 319.36万 | 4724万 |
2025-07-14 | 0.004101 | 0.004547 | 0.004065 | 0.00446 | 290.45万 | 4460万 |
2025-07-13 | 0.004325 | 0.004392 | 0.004047 | 0.0041 | 283.22万 | 4100万 |
2025-07-12 | 0.004591 | 0.004651 | 0.004307 | 0.004332 | 291.28万 | 4332万 |
2025-07-11 | 0.00409 | 0.004658 | 0.003837 | 0.004592 | 323.31万 | 4592万 |
2025-07-10 | 0.003592 | 0.00411 | 0.003551 | 0.004102 | 312.45万 | 4102万 |
2025-07-09 | 0.003483 | 0.00367 | 0.003467 | 0.003598 | 278.85万 | 3598万 |
2025-07-08 | 0.003708 | 0.003749 | 0.003439 | 0.003481 | 278.2万 | 3481万 |
2025-07-07 | 0.00342 | 0.003774 | 0.003339 | 0.003706 | 288.6万 | 3706万 |
2025-07-06 | 0.003287 | 0.003496 | 0.00322 | 0.003421 | 290.96万 | 3421万 |
2025-07-05 | 0.003451 | 0.003503 | 0.003166 | 0.003292 | 260.5万 | 3292万 |
2025-07-04 | 0.003438 | 0.003596 | 0.003251 | 0.003454 | 278.87万 | 3454万 |
2025-07-03 | 0.002994 | 0.003483 | 0.002902 | 0.003434 | 327.26万 | 3434万 |
2025-07-02 | 0.003032 | 0.003247 | 0.002941 | 0.002993 | 271.65万 | 2993万 |
2025-07-01 | 0.003326 | 0.003387 | 0.002969 | 0.003035 | 270万 | 3035万 |
2025-06-30 | 0.003113 | 0.003331 | 0.003026 | 0.003327 | 307.32万 | 3327万 |
2025-06-29 | 0.00288 | 0.003135 | 0.002822 | 0.003111 | 298.33万 | 3111万 |
2025-06-28 | 0.002914 | 0.00301 | 0.002858 | 0.002884 | 280.12万 | 2884万 |
2025-06-27 | 0.003089 | 0.003219 | 0.002908 | 0.002915 | 259.61万 | 2915万 |