¥ 47.8461
≈
$6.6502 ฿0.00006337
-3.31% ( - ¥
1.6375
)
流通市值(¥)
20,343,150.94
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(KP3R)
425,178
--%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
1,771,517.95
8.71%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.413 流通市值 ¥2034.31万
24H最高 ¥54.2710
24H量 37041.04
24H最低 ¥47.3044
24H额 ¥177.15万
24H波幅 +14.73%
量比
1.09
总市值 ¥2034.31万
BTC相关性
0.84
历史最高
¥14749.7800
首日开盘价 --
历史最低
¥37.6980
投资回报
0
KP3R行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥37.6980
现价
¥ 47.8461
历史高价
¥14749.7800
昨天开盘价
¥
50.4585
昨天最高
¥
54.2710
30D最高
¥
61.2981
历史最高
¥
14749.7800 (2021-11-13)
昨天收盘价
¥
47.9447
昨天最低
¥
46.9677
30D最低
¥
46.9677
历史最低
¥
37.6980 (2025-04-09)
昨天成交额
¥
169.0000万
7D最高
¥
55.0653
90D最高
¥
127.1000
ATH跌幅 -99.68%
昨天涨跌幅 -4.98% (-¥2.5138)
7D最低
¥
46.9677
90D最低
¥
37.6980
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
28.4724
20.6371
19.2148
7.2643
8.2249
2024
107.9100
80.3290
101.0700
116.5900
79.7806
81.1318
61.6284
53.3051
52.9269
56.5283
27.3744
45.9619
2023
82.7514
103.5200
94.1244
83.9168
74.5201
67.6398
--
55.1807
47.9447
49.3001
92.4568
85.0758
2022
1755.9400
965.6300
678.2600
549.8000
322.0200
145.0300
160.6100
163.4700
118.9900
103.9100
102.6600
78.9264
2021
404.3100
463.1100
291.6900
310.7100
378.7100
180.9000
94.2900
273.8400
452.6000
395.3700
1821.9800
1079.9600
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
KP3R历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-06 | 7.2547 | 7.5245 | 6.843 | 7.0135 | 20.74万 | 298.19万 |
2025-06-05 | 7.2777 | 7.5915 | 7.1996 | 7.2547 | 21.82万 | 308.45万 |
2025-06-04 | 7.2184 | 7.6536 | 7.1814 | 7.2794 | 24.27万 | 309.5万 |
2025-06-03 | 7.424 | 7.4404 | 7.2064 | 7.2184 | 22.09万 | 306.91万 |
2025-06-02 | 7.3483 | 7.4535 | 7.2447 | 7.4209 | 22.05万 | 315.52万 |
2025-06-01 | 7.4105 | 7.8517 | 7.2365 | 7.3458 | 23.4万 | 312.32万 |
2025-05-31 | 7.8247 | 7.8977 | 7.2483 | 7.411 | 25.01万 | 315.09万 |
2025-05-30 | 7.4984 | 8.1893 | 7.4759 | 7.8247 | 24.9万 | 332.68万 |
2025-05-29 | 7.5926 | 7.6256 | 7.2873 | 7.4985 | 22.28万 | 318.82万 |
2025-05-28 | 7.3345 | 8.0837 | 7.3049 | 7.5906 | 22.92万 | 322.73万 |
2025-05-27 | 7.6348 | 7.9278 | 7.2715 | 7.3354 | 22.18万 | 311.88万 |
2025-05-26 | 7.6776 | 8.0555 | 7.2604 | 7.634 | 21.97万 | 324.58万 |
2025-05-25 | 7.4695 | 7.8693 | 7.373 | 7.6741 | 21.92万 | 326.28万 |
2025-05-24 | 7.9471 | 8.3953 | 7.3763 | 7.4695 | 24.25万 | 317.58万 |
2025-05-23 | 7.3763 | 8.1441 | 7.207 | 7.9429 | 18.06万 | 337.71万 |
2025-05-22 | 7.3021 | 7.4847 | 7.2365 | 7.3762 | 15.57万 | 313.62万 |
2025-05-21 | 7.2522 | 7.383 | 7.0703 | 7.2994 | 15.84万 | 310.35万 |
2025-05-20 | 7.2866 | 7.3389 | 7.0877 | 7.2524 | 15.72万 | 308.35万 |
2025-05-19 | 7.4591 | 7.7606 | 7.1318 | 7.287 | 15.29万 | 309.82万 |
2025-05-18 | 7.759 | 7.7779 | 7.2221 | 7.46 | 15.26万 | 317.18万 |
2025-05-17 | 7.9942 | 8.0297 | 7.7056 | 7.7619 | 16.01万 | 330.01万 |
2025-05-16 | 7.969 | 8.2021 | 7.6675 | 7.9958 | 17.76万 | 339.96万 |
2025-05-15 | 8.2209 | 8.3803 | 7.928 | 7.9731 | 17.06万 | 338.99万 |
2025-05-14 | 7.9997 | 8.2967 | 7.7194 | 8.2249 | 17.91万 | 349.7万 |
2025-05-13 | 7.8976 | 8.4145 | 7.8783 | 7.992 | 18.63万 | 339.8万 |
2025-05-12 | 7.7877 | 8.5199 | 7.6901 | 7.8931 | 21.58万 | 335.59万 |
2025-05-11 | 7.1698 | 8.0826 | 7.125 | 7.7794 | 17.59万 | 330.76万 |
2025-05-10 | 7.0829 | 7.8518 | 7.0187 | 7.1672 | 17.35万 | 304.73万 |
2025-05-09 | 6.1031 | 7.1701 | 6.0626 | 7.1125 | 19.39万 | 302.4万 |
2025-05-08 | 6.1544 | 6.3397 | 6.0364 | 6.1177 | 14.74万 | 260.11万 |
06月07日 09:50
KP3R
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Keep3r Network
2024-04-17 11:56
Fixed Forex Announcement
medium.com/@thekeep3rnetwork…
一键翻译
Keep3r Network
2024-03-04 09:23
The Keep3r Network is integrated with xKeeper
Job Creators can post automation tasks across any integrated automation protocol and have the keepers from each network work the jobs
Increasing decentralization not only across networks but across chains too 🔥🔥🔥
一键翻译
Keep3r Network
2024-01-08 12:58
Keep3r Network update:
An insight into our thoughts on improving decentralization in keeper protocol utilization. Announcing the next iteration in keeper standards - xKeeper
medium.com/@thekeep3rnetwork…
一键翻译
Keep3r Network
2024-01-08 10:53
Official Links
Website: keep3r.network/
Telegram: t.me/keep3r_official
Discord: discord.gg/Mwunmt7ZvD
Medium: medium.com/keep3r-network
一键翻译
Keep3r Network
2023-06-13 08:32
Post-mortem of attack experienced on Keep3r v1 contract
We'd like to share our thanks for quick cooperation of @DeFi_Wonderland and @binance teams
一键翻译
Keep3r Network
2023-03-28 13:01
🚨 Announcement 🚨
Our friends @ConnextNetwork just posted a new job to the Keep3r Network
Periodically sends txns to power the Connext bridge from hub to all spoke chains
Runs every 30 mins
Job;
keep3r.network/jobs/1/0x81Bf…
Script;
github.com/connext/connext-k…
一键翻译
Keep3r Network
2023-02-25 14:53
Yesterday we shared news of major upgrades we've made at The Keep3r Network
If you missed out, or want a recap, check out our post on medium covering all the details;
medium.com/keep3r-network/ke…
一键翻译
Keep3r Network
2023-02-24 18:05
11/
Thank you to the teams @DeFi_Wonderland & @ConnextNetwork or their dedication and partnerships in making these concepts a reality
Check out the updated Keep3r Network documentation and sample jobs in the Medium article
medium.com/@thekeep3rnetwork…
一键翻译
Keep3r Network
2023-02-24 18:03
10/
With these new upgrades, the Keep3r Network becomes the first decentralized and autonomous keeper network in DeFi to offer support for multi-chain functionality
Job providers now have access to the network's automation capabilities across multiple blockchains
一键翻译
Keep3r Network
2023-02-24 18:02
9/
Audit by @MixBytes
一键翻译
相关币种
UMA
LINK
CRV
PYTH
HEGIC
SUSHI
YFI
API3
FTM
TRB
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。