日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-01 | 0.015067 | 0.016287 | 0.014335 | 0.014396 | 14483.2 | -- |
2025-05-31 | 0.016226 | 0.017446 | 0.014701 | 0.015067 | 55226.32 | -- |
2025-05-30 | 0.019764 | 0.020984 | 0.016104 | 0.016226 | 88212.18 | -- |
2025-05-29 | 0.027145 | 0.02928 | 0.018849 | 0.019764 | 26.85万 | -- |
2025-05-28 | 0.018422 | 0.032574 | 0.018422 | 0.027145 | 149.64万 | -- |
2025-05-27 | 0.014884 | 0.022692 | 0.014762 | 0.018422 | 30.7万 | -- |
2025-05-26 | 0.014945 | 0.015433 | 0.014762 | 0.014884 | 6857.54 | -- |
2025-05-25 | 0.015189 | 0.015555 | 0.01464 | 0.014945 | 7350.69 | -- |
2025-05-24 | 0.015006 | 0.016165 | 0.01464 | 0.015189 | 19091.05 | -- |
2025-05-23 | 0.015067 | 0.016714 | 0.014945 | 0.015006 | 23430.35 | -- |
2025-05-22 | 0.01525 | 0.017324 | 0.014884 | 0.015067 | 29959.53 | -- |
2025-05-21 | 0.01586 | 0.019825 | 0.014823 | 0.01525 | 85621.28 | -- |
2025-05-20 | 0.016348 | 0.016653 | 0.015616 | 0.01586 | 5492.85 | -- |
2025-05-19 | 0.015799 | 0.020618 | 0.015738 | 0.016592 | 52929.33 | -- |
2025-05-18 | 0.016348 | 0.017202 | 0.015616 | 0.015799 | 13070.81 | -- |
2025-05-17 | 0.0165 | 0.017324 | 0.0162 | 0.016348 | 5889.69 | -- |
2025-05-16 | 0.0168 | 0.01746 | 0.01572 | 0.0165 | 8557.99 | -- |
2025-05-15 | 0.01896 | 0.02022 | 0.01518 | 0.01674 | 26623.6 | -- |
2025-05-14 | 0.01992 | 0.02004 | 0.01344 | 0.01896 | 23171.28 | -- |
2025-05-13 | 0.01986 | 0.0222 | 0.01956 | 0.01992 | 27269.09 | -- |
2025-05-12 | 0.02058 | 0.02064 | 0.01986 | 0.01986 | 10382.36 | -- |
2025-05-11 | 0.0201 | 0.02232 | 0.0198 | 0.02058 | 41499.38 | -- |
2025-05-10 | 0.02028 | 0.02208 | 0.01986 | 0.0201 | 14917.52 | -- |
2025-05-09 | 0.02028 | 0.0228 | 0.01962 | 0.02028 | 21856.04 | -- |
2025-05-08 | 0.023058 | 0.023119 | 0.01956 | 0.02028 | 11230.39 | -- |
2025-05-07 | 0.02318 | 0.023607 | 0.02274 | 0.023058 | 7171.64 | -- |
2025-05-06 | 0.023607 | 0.024827 | 0.022997 | 0.02318 | 11542.24 | -- |
2025-05-05 | 0.0244 | 0.028365 | 0.022875 | 0.023607 | 44869.91 | -- |
2025-05-04 | 0.025132 | 0.025193 | 0.023302 | 0.0244 | 22567.59 | -- |
2025-05-03 | 0.02478 | 0.025559 | 0.02454 | 0.025132 | 11802.13 | -- |