日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-24 | 11.5089 | 11.5809 | 11.3752 | 11.3841 | 716.03万 | 14.23亿 |
2025-05-23 | 11.3389 | 11.5189 | 11.3363 | 11.5089 | 748.97万 | 14.39亿 |
2025-05-22 | 11.8467 | 11.8512 | 11.2801 | 11.3399 | 748.26万 | 14.18亿 |
2025-05-21 | 11.733 | 11.8519 | 11.6786 | 11.8467 | 756.69万 | 14.81亿 |
2025-05-20 | 11.6363 | 11.7606 | 11.4445 | 11.7345 | 747.08万 | 14.67亿 |
2025-05-19 | 11.4897 | 11.6442 | 11.4695 | 11.6442 | 734.81万 | 14.56亿 |
2025-05-18 | 11.9463 | 11.9516 | 11.4421 | 11.4887 | 747.16万 | 14.36亿 |
2025-05-17 | 11.857 | 12.0951 | 11.8445 | 11.9463 | 695.72万 | 14.93亿 |
2025-05-16 | 11.4255 | 11.867 | 11.3041 | 11.8588 | 903.01万 | 14.82亿 |
2025-05-15 | 11.422 | 11.4419 | 11.3279 | 11.4256 | 757.71万 | 14.28亿 |
2025-05-14 | 11.3439 | 11.4366 | 11.2389 | 11.4294 | 766.65万 | 14.29亿 |
2025-05-13 | 11.2963 | 11.4279 | 11.235 | 11.3498 | 788.48万 | 14.19亿 |
2025-05-12 | 11.3548 | 11.3596 | 11.2013 | 11.2953 | 771.15万 | 14.12亿 |
2025-05-11 | 11.1652 | 11.3594 | 11.1338 | 11.3571 | 746.47万 | 14.2亿 |
2025-05-10 | 11.0265 | 11.2349 | 11.0002 | 11.1636 | 772.29万 | 13.95亿 |
2025-05-09 | 10.7678 | 11.1161 | 10.7675 | 11.039 | 706.55万 | 13.8亿 |
2025-05-08 | 10.7864 | 10.8004 | 10.7052 | 10.7673 | 715.35万 | 13.46亿 |
2025-05-07 | 10.7739 | 10.7945 | 10.655 | 10.7845 | 944.98万 | 13.48亿 |
2025-05-06 | 10.6961 | 10.7847 | 10.6784 | 10.7739 | 582.74万 | 13.47亿 |
2025-05-05 | 10.7466 | 10.7657 | 10.6783 | 10.6961 | 581.01万 | 13.37亿 |
2025-05-04 | 10.7966 | 10.812 | 10.728 | 10.7455 | 605.74万 | 13.43亿 |
2025-05-03 | 10.73 | 10.8094 | 10.7238 | 10.7949 | 603.3万 | 13.49亿 |
2025-05-02 | 10.8043 | 10.8689 | 10.7202 | 10.729 | 552.72万 | 13.41亿 |
2025-05-01 | 10.6336 | 10.8052 | 10.6336 | 10.8025 | 569.05万 | 13.5亿 |
2025-04-30 | 10.6304 | 10.6996 | 10.6097 | 10.6337 | 518.83万 | 13.29亿 |
2025-04-29 | 10.5162 | 10.6384 | 10.4787 | 10.6295 | 565.78万 | 13.29亿 |
2025-04-28 | 10.5446 | 10.6179 | 10.4808 | 10.5146 | 801.58万 | 13.14亿 |
2025-04-27 | 10.5264 | 10.5581 | 10.4463 | 10.544 | 1225.53万 | 13.18亿 |
2025-04-26 | 10.3902 | 10.559 | 10.3067 | 10.5291 | 631.83万 | 13.16亿 |
2025-04-25 | 10.3929 | 10.3986 | 10.2353 | 10.3911 | 669.58万 | 12.99亿 |