日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-09 | 0.393 | 0.4011 | 0.3913 | 0.4002 | 1060.65万 | 4.33亿 |
2025-07-08 | 0.3946 | 0.3981 | 0.3889 | 0.393 | 873.67万 | 4.25亿 |
2025-07-07 | 0.3894 | 0.398 | 0.3894 | 0.3948 | 852.53万 | 4.27亿 |
2025-07-06 | 0.3927 | 0.3982 | 0.3876 | 0.3895 | 542.65万 | 4.21亿 |
2025-07-05 | 0.4066 | 0.4084 | 0.3833 | 0.3928 | 1140.79万 | 4.25亿 |
2025-07-04 | 0.408 | 0.414 | 0.4045 | 0.4072 | 1023万 | 4.4亿 |
2025-07-03 | 0.3976 | 0.4107 | 0.3958 | 0.4082 | 802.39万 | 4.42亿 |
2025-07-02 | 0.4001 | 0.4013 | 0.3922 | 0.397 | 867.25万 | 4.29亿 |
2025-07-01 | 0.4081 | 0.4094 | 0.3954 | 0.4002 | 919.22万 | 4.33亿 |
2025-06-30 | 0.4044 | 0.4087 | 0.3999 | 0.4081 | 537.14万 | 4.41亿 |
2025-06-29 | 0.4035 | 0.405 | 0.3929 | 0.4045 | 667.03万 | 4.38亿 |
2025-06-28 | 0.4018 | 0.408 | 0.3997 | 0.4036 | 572.94万 | 4.37亿 |
2025-06-27 | 0.407 | 0.4123 | 0.4004 | 0.4018 | 681.46万 | 4.35亿 |
2025-06-26 | 0.4165 | 0.4207 | 0.4052 | 0.4068 | 669.52万 | 4.4亿 |
2025-06-25 | 0.4254 | 0.4287 | 0.4088 | 0.4165 | 1143.17万 | 4.51亿 |
2025-06-24 | 0.4057 | 0.4287 | 0.405 | 0.4254 | 881.64万 | 4.6亿 |
2025-06-23 | 0.4069 | 0.411 | 0.4002 | 0.4058 | 1323.02万 | 4.39亿 |
2025-06-22 | 0.4064 | 0.4132 | 0.3981 | 0.4074 | 1255.73万 | 4.41亿 |
2025-06-21 | 0.4052 | 0.4112 | 0.3979 | 0.4068 | 794.32万 | 4.4亿 |
2025-06-20 | 0.4133 | 0.4151 | 0.4046 | 0.4054 | 638.89万 | 4.39亿 |
2025-06-19 | 0.4176 | 0.4198 | 0.3994 | 0.4135 | 878.6万 | 4.47亿 |
2025-06-18 | 0.4322 | 0.4376 | 0.4143 | 0.4176 | 807.66万 | 4.52亿 |
2025-06-17 | 0.428 | 0.4387 | 0.4234 | 0.4323 | 917.98万 | 4.68亿 |
2025-06-16 | 0.4202 | 0.4285 | 0.4202 | 0.4277 | 399.43万 | 4.63亿 |
2025-06-15 | 0.4252 | 0.4253 | 0.4128 | 0.4204 | 497.37万 | 4.55亿 |
2025-06-14 | 0.4183 | 0.4339 | 0.4032 | 0.4249 | 2440.6万 | 4.6亿 |
2025-06-13 | 0.4222 | 0.4255 | 0.4106 | 0.418 | 1371.35万 | 4.52亿 |
2025-06-12 | 0.4544 | 0.4544 | 0.4192 | 0.4222 | 1664.74万 | 4.57亿 |
2025-06-11 | 0.4558 | 0.4772 | 0.4466 | 0.4545 | 2695.58万 | 4.92亿 |
2025-06-10 | 0.4488 | 0.4575 | 0.4407 | 0.4557 | 1298.7万 | 4.93亿 |