¥ 0.004976
≈
$0.00069200000 ฿0.000000006562
+0.66% ( + ¥
0.00003262671
)
流通市值(¥)
24,637,973.81
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(KAN)
4,951,000,000
49.51%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
866,562.97
3.52%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
已收录 流通市值 ¥2463.79万
24H最高 ¥0.00500700000
24H量 1.74亿
24H最低 ¥0.00488100000
24H额 ¥86.65万
24H波幅 +2.58%
量比
1.05
总市值 ¥4976.36万
BTC相关性
0.7
历史最高
¥0.08653900000
众筹价格 ¥0.04311900000
历史最低
¥0.00187300000
投资回报
-88.46%
KAN行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.00187300000
现价
¥ 0.00497600000
历史高价
¥0.08653900000
昨天开盘价
¥
0.00497500000
昨天最高
¥
0.00500700000
30D最高
¥
0.00572900000
历史最高
¥
0.08653900000 (2021-05-10)
昨天收盘价
¥
0.00497400000
昨天最低
¥
0.00487800000
30D最低
¥
0.00430000000
历史最低
¥
0.00187300000 (2025-03-05)
昨天成交额
¥
88.09000000000万
7D最高
¥
0.00534300000
90D最高
¥
0.01184300000
ATH跌幅 -94.25%
昨天涨跌幅 -0.03% (-¥0.00000136543)
7D最低
¥
0.00457000000
90D最低
¥
0.00430000000
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.00080700000
0.00081200000
0.00076000000
0.00078600000
0.00079200000
2024
0.00118000000
0.00130700000
0.00136700000
0.00119800000
0.00097900000
0.00097400000
0.00087900000
0.00083100000
0.00076200000
0.00079400000
0.00076700000
0.00080800000
2023
0.00125200000
0.00132600000
0.00124300000
0.00123900000
0.00133700000
0.00128300000
--
0.00097000000
0.00092800000
0.00098100000
0.00141100000
0.00105100000
2022
0.00199700000
0.00201500000
0.00213200000
0.00211400000
0.00181000000
0.00134800000
0.00140000000
0.00148600000
0.00126400000
0.00118500000
0.00116300000
0.00126300000
2021
0.00226500000
0.00432600000
0.00694300000
0.00708900000
0.00834100000
0.00377700000
0.00253200000
0.01166200000
0.00542800000
0.00379900000
0.00389400000
0.00313900000
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
KAN历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-17 | 0.000702 | 0.000708 | 0.000676 | 0.000694 | 12.6万 | 343.57万 |
2025-06-16 | 0.000701 | 0.000705 | 0.000691 | 0.000702 | 12.57万 | 347.69万 |
2025-06-15 | 0.000691 | 0.000705 | 0.000688 | 0.000699 | 12.68万 | 346.17万 |
2025-06-14 | 0.000688 | 0.000694 | 0.000662 | 0.000692 | 12.69万 | 342.84万 |
2025-06-13 | 0.000701 | 0.000709 | 0.000666 | 0.000689 | 12.92万 | 341.31万 |
2025-06-12 | 0.000656 | 0.000743 | 0.000636 | 0.0007 | 11.94万 | 346.93万 |
2025-06-11 | 0.000658 | 0.000662 | 0.000623 | 0.000656 | 97386.37 | 324.86万 |
2025-06-10 | 0.00066 | 0.000662 | 0.000644 | 0.000658 | 10.68万 | 326.15万 |
2025-06-09 | 0.000646 | 0.000666 | 0.000643 | 0.00066 | 11.06万 | 326.77万 |
2025-06-08 | 0.000663 | 0.000666 | 0.000619 | 0.000646 | 12.43万 | 320.02万 |
2025-06-07 | 0.000654 | 0.000665 | 0.000641 | 0.000663 | 12.99万 | 328.64万 |
2025-06-06 | 0.000659 | 0.000679 | 0.000643 | 0.000654 | 13.32万 | 324.11万 |
2025-06-05 | 0.000614 | 0.000659 | 0.000598 | 0.000659 | 13.3万 | 326.7万 |
2025-06-04 | 0.000618 | 0.000628 | 0.000606 | 0.000613 | 12.44万 | 303.8万 |
2025-06-03 | 0.000619 | 0.000622 | 0.0006 | 0.000618 | 12.15万 | 306.28万 |
2025-06-02 | 0.000633 | 0.000635 | 0.000609 | 0.000619 | 12.94万 | 306.92万 |
2025-06-01 | 0.000655 | 0.00067 | 0.000627 | 0.000634 | 13.51万 | 313.89万 |
2025-05-31 | 0.000644 | 0.000657 | 0.000641 | 0.000655 | 12.79万 | 324.75万 |
2025-05-30 | 0.000656 | 0.00066 | 0.000639 | 0.000644 | 11.41万 | 318.85万 |
2025-05-29 | 0.000658 | 0.00066 | 0.00065 | 0.000655 | 12.55万 | 324.47万 |
2025-05-28 | 0.000654 | 0.000659 | 0.00065 | 0.000658 | 12.17万 | 326.02万 |
2025-05-27 | 0.000645 | 0.000655 | 0.000639 | 0.000654 | 12.84万 | 323.91万 |
2025-05-26 | 0.000652 | 0.000653 | 0.000625 | 0.000645 | 12.74万 | 319.46万 |
2025-05-25 | 0.000637 | 0.00066 | 0.000628 | 0.000652 | 13.57万 | 322.99万 |
2025-05-24 | 0.000715 | 0.000726 | 0.000612 | 0.000638 | 16.73万 | 315.96万 |
2025-05-23 | 0.000753 | 0.00076 | 0.000697 | 0.000715 | 12.12万 | 354.2万 |
2025-05-22 | 0.000751 | 0.000768 | 0.000741 | 0.000753 | 16.82万 | 373.22万 |
2025-05-21 | 0.000784 | 0.000797 | 0.000727 | 0.000751 | 77017.52 | 372.01万 |
2025-05-20 | 0.000787 | 0.000796 | 0.000768 | 0.000786 | 12.62万 | 389.46万 |
2025-05-19 | 0.000791 | 0.000794 | 0.000781 | 0.000787 | 12.14万 | 389.88万 |
06月18日 06:22
KAN
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
BitKan
2024-06-06 14:41
What to say during a #crypto event
一键翻译
BitKan
2024-06-06 10:05
🔥 New Listing: @UltiverseDAO #ULTI spot trading pair is listed on BitKan Crypto Exchange
$ULTI Spot Trading Pair:
bitkan.com/trade/ULTI-USDT?u…
Official #BitKan Announcement:
bitkan.com/notices/detail/36…
Free $100 New User Sign-Up Gift:
bitkan.com/account/signup?hi…
一键翻译
BitKan
2024-06-06 09:34
🔥 Trending SOL Coin: $MICHI
Key Insight: @michionsolana is one of the leading cat meme coins on #Solana $SOL
Market Capitalisation Analysis:
- $WIF: $3.3B
- $BONK: $2.2B
- $BOME: $964K
- $MICHI: $166M
Potential Profits on #MICHI: 4.8x ~ 19x
$MICHI Spot Trading Pair:
bitkan.com/trade/MICHI-USDT?…
Official #BitKan Announcement:
bitkan.com/notices/detail/36…
一键翻译
BitKan
2024-06-06 06:33
Upcoming Huge #Crypto Tokens Unlock
Celestia (TIA)
Unlock Supply: 30.83%
Unlock Date: 30.10.2024
Memecoin (MEME)
Unlock Supply: 23.14%
Unlock Date: 03.11.2024
Jito (JTO)
Unlock Supply: 110.87%
Unlock Date: 07.12.2024
Saga (SAGA)
Unlock Supply: 141.53%
Unlock Date: 09.04.2025
Renzo (REZ)
Unlock Supply: 43.70%
Unlock Date: 30.04.2025
Pyth Network (PYTH)
Unlock Supply: 58.62%
Unlock Date: 19.05.2024
$TIA Futures Trading Pair:
bitkan.com/futures/TIA-USDT?…
Free $100 New User Sign-Up Gift:
bitkan.com/account/signup?hi…
一键翻译
BitKan
2024-06-06 05:30
🔥 New Listing: @liquid_col #LSETH spot trading pair is listed on BitKan Crypto Exchange
$LSETH Spot Trading Pair:
bitkan.com/trade/LSETH-USDT?…
Official #BitKan Announcement:
bitkan.com/notices/detail/36…
Free $100 New User Sign-Up Gift:
bitkan.com/account/signup?hi…
一键翻译
BitKan
2024-06-06 04:10
BTC Spot ETF 17-Day Net Inflow Streak, $488M Inflow Yesterday
According to SoSoValue data, the total net inflow into U.S. Bitcoin spot ETFs on 5 June was $488 million. Fidelity ETF (FBTC) experienced the top single-day inflow of $221M. Following closely after is IBIT having an inflow of $155M. Third on the list is ARKB having an inflow of $71M. As of 6 June 2024 (GMT +8), the price of Bitcoin sits at $71,052.
一键翻译
BitKan
2024-06-06 03:30
🔥 New Listing: @taikoxyz #TAIKO spot trading pair is listed on BitKan Crypto Exchange
$TAIKO Spot Trading Pair:
bitkan.com/trade/TAIKO-USDT?…
Official #BitKan Announcement:
bitkan.com/notices/detail/36…
Free $100 New User Sign-Up Gift:
bitkan.com/account/signup?hi…
一键翻译
BitKan
2024-06-06 02:52
🔥 Top Trending: @IQ50BeRich #IQ50 is up +26.01% (Past 24H).
How To Buy #IQ50 on #BitKan:
bitkan.com/trade/IQ50-USDT?u…
Genre: #SOL #Memecoin
Listed On:
✅ BitKan, Gate io
Yet To Be Listed On:
🔸 Coinbase, Binance, OKX
一键翻译
BitKan
2024-06-06 02:16
$STX - $STX is up +10.1% (Past 24H). Grayscale has announced a live broadcast with Stacks Co-Creator Muneeb Ali, scheduled for June 6. It is worth noting that STX falls under the BTC eco-system as a BTC Layer-2 too.
Significance: ★★★☆☆
一键翻译
BitKan
2024-06-06 02:16
$PEOPLE - $PEOPLE is up +16.3% (Past 24H). ConstitutionDAO (PEOPLE) falls under the PolitiFi eco-system. Coins such as $TRUMP and $MAGAETH have been on the rise in anticipation of the U.S. General Election happening this Nov 2024.
Significance: ★★☆☆☆
一键翻译
相关日历
下载非小号,已关注的币种就能收到最新的日历推送提醒
暂时没有最新未来日历事件
以下内容为历史日历事件
KAN
2019年4月9日
公告/新闻 币看成立六周年，官宣将于4月10日全面推出交易功能
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。