日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-23 | 1.0577 | 1.0911 | 1.0511 | 1.0819 | 198.4万 | 2.87亿 |
2025-07-22 | 1.0727 | 1.0778 | 1.0682 | 1.0682 | 165.68万 | 2.83亿 |
2025-07-21 | 1.0728 | 1.0741 | 1.0714 | 1.0728 | 120.7万 | 2.84亿 |
2025-07-20 | 1.0727 | 1.076 | 1.0718 | 1.0728 | 73.21万 | 2.84亿 |
2025-07-19 | 1.0708 | 1.0762 | 1.0702 | 1.0727 | 185.71万 | 2.84亿 |
2025-07-18 | 1.0723 | 1.0761 | 1.0694 | 1.0707 | 146.56万 | 2.84亿 |
2025-07-17 | 1.0718 | 1.0762 | 1.0672 | 1.0724 | 160.53万 | 2.84亿 |
2025-07-16 | 1.1077 | 1.1077 | 1.0535 | 1.0718 | 387.86万 | 2.84亿 |
2025-07-15 | 1.1251 | 1.1251 | 1.097 | 1.1076 | 591.09万 | 2.94亿 |
2025-07-14 | 1.1205 | 1.1272 | 1.12 | 1.1251 | 227.13万 | 2.98亿 |
2025-07-13 | 1.1113 | 1.1209 | 1.1102 | 1.1207 | 230.24万 | 2.97亿 |
2025-07-12 | 1.109 | 1.1201 | 1.0965 | 1.1114 | 667.65万 | 2.95亿 |
2025-07-11 | 1.1045 | 1.1105 | 1.1007 | 1.1089 | 521.63万 | 2.94亿 |
2025-07-10 | 1.106 | 1.1096 | 1.1013 | 1.1045 | 381.98万 | 2.93亿 |
2025-07-09 | 1.1036 | 1.1074 | 1.0897 | 1.106 | 261.96万 | 2.93亿 |
2025-07-08 | 1.1133 | 1.1135 | 1.0869 | 1.1036 | 294.61万 | 2.93亿 |
2025-07-07 | 1.1099 | 1.1173 | 1.1051 | 1.1133 | 179.05万 | 2.95亿 |
2025-07-06 | 1.1054 | 1.1137 | 1.1021 | 1.1096 | 112.3万 | 2.94亿 |
2025-07-05 | 1.1694 | 1.1751 | 1.0999 | 1.1054 | 342.79万 | 2.93亿 |
2025-07-04 | 1.1543 | 1.1812 | 1.1536 | 1.1693 | 373.21万 | 3.1亿 |
2025-07-03 | 1.1523 | 1.1563 | 1.1512 | 1.1543 | 510.7万 | 3.06亿 |
2025-07-02 | 1.1421 | 1.1568 | 1.1387 | 1.1523 | 310.57万 | 3.06亿 |
2025-07-01 | 1.1148 | 1.1499 | 1.1032 | 1.1422 | 305.8万 | 3.03亿 |
2025-06-30 | 1.106 | 1.1154 | 1.106 | 1.1148 | 205.24万 | 2.96亿 |
2025-06-29 | 1.1173 | 1.118 | 1.1051 | 1.106 | 83.55万 | 2.93亿 |
2025-06-28 | 1.0986 | 1.1218 | 1.0986 | 1.1174 | 288.31万 | 2.96亿 |
2025-06-27 | 1.1015 | 1.1018 | 1.098 | 1.1006 | 283.88万 | 2.92亿 |
2025-06-26 | 1.1037 | 1.104 | 1.0811 | 1.1015 | 422.66万 | 2.92亿 |
2025-06-25 | 1.0999 | 1.111 | 1.0884 | 1.1037 | 443.82万 | 2.93亿 |
2025-06-24 | 1.1334 | 1.1335 | 1.0773 | 1.0998 | 626.79万 | 2.92亿 |