日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-24 | 0.3573 | 0.3698 | 0.3402 | 0.3468 | 97591.55 | -- |
2025-07-23 | 0.3447 | 0.3884 | 0.3387 | 0.3573 | 12.2万 | -- |
2025-07-22 | 0.3291 | 0.3569 | 0.326 | 0.3445 | 12.46万 | -- |
2025-07-21 | 0.3156 | 0.3396 | 0.3127 | 0.3294 | 74686.01 | -- |
2025-07-20 | 0.3222 | 0.3225 | 0.3096 | 0.3155 | 79374.33 | -- |
2025-07-19 | 0.3129 | 0.33 | 0.3129 | 0.3222 | 10.33万 | -- |
2025-07-18 | 0.3101 | 0.3234 | 0.3079 | 0.3134 | 12.61万 | -- |
2025-07-17 | 0.3126 | 0.3408 | 0.3071 | 0.3094 | 23.16万 | -- |
2025-07-16 | 0.3039 | 0.3277 | 0.3037 | 0.3126 | 13.07万 | -- |
2025-07-15 | 0.2977 | 0.308 | 0.2874 | 0.3039 | 12.54万 | -- |
2025-07-14 | 0.2991 | 0.3046 | 0.2927 | 0.2977 | 86953.49 | -- |
2025-07-13 | 0.3008 | 0.3055 | 0.2927 | 0.2992 | 92585.79 | -- |
2025-07-12 | 0.3027 | 0.3055 | 0.2912 | 0.3008 | 95654.47 | -- |
2025-07-11 | 0.2922 | 0.3115 | 0.2861 | 0.3027 | 80641.52 | -- |
2025-07-10 | 0.2912 | 0.3034 | 0.2855 | 0.2921 | 12.41万 | -- |
2025-07-09 | 0.2931 | 0.2961 | 0.2807 | 0.2914 | 91581.29 | -- |
2025-07-08 | 0.2908 | 0.3035 | 0.2859 | 0.293 | 95198.01 | -- |
2025-07-07 | 0.2938 | 0.2971 | 0.2874 | 0.2908 | 81975.37 | -- |
2025-07-06 | 0.2936 | 0.3073 | 0.2859 | 0.2938 | 16.44万 | -- |
2025-07-05 | 0.2974 | 0.3083 | 0.289 | 0.2936 | 17.66万 | -- |
2025-07-04 | 0.3053 | 0.3097 | 0.2931 | 0.2975 | 15.45万 | -- |
2025-07-03 | 0.2976 | 0.3158 | 0.2936 | 0.3053 | 16.53万 | -- |
2025-07-02 | 0.2969 | 0.3102 | 0.292 | 0.2976 | 10.36万 | -- |
2025-07-01 | 0.2936 | 0.3082 | 0.2895 | 0.2969 | 89818.4 | -- |
2025-06-30 | 0.295 | 0.3062 | 0.2847 | 0.2934 | 75377.27 | -- |
2025-06-29 | 0.2938 | 0.2964 | 0.2864 | 0.2949 | 64458.04 | -- |
2025-06-28 | 0.2914 | 0.3039 | 0.2873 | 0.294 | 70486.63 | -- |
2025-06-27 | 0.292 | 0.3089 | 0.2854 | 0.2912 | 83039.62 | -- |
2025-06-26 | 0.2878 | 0.3091 | 0.271 | 0.292 | 16.48万 | -- |
2025-06-25 | 0.287 | 0.2948 | 0.2783 | 0.2879 | 13.22万 | -- |