日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-07 | 0.6788 | 0.7178 | 0.6704 | 0.692 | 766.83万 | 8323.84万 |
2025-07-06 | 0.6868 | 0.6959 | 0.6656 | 0.6793 | 624.6万 | 8171.08万 |
2025-07-05 | 0.7406 | 0.7432 | 0.6775 | 0.6865 | 955.84万 | 8257.69万 |
2025-07-04 | 0.7362 | 0.7652 | 0.7266 | 0.7403 | 1149.63万 | 8904.83万 |
2025-07-03 | 0.6785 | 0.7512 | 0.6677 | 0.7371 | 1358.26万 | 8866.34万 |
2025-07-02 | 0.7086 | 0.7167 | 0.671 | 0.6783 | 937.94万 | 8159.05万 |
2025-07-01 | 0.756 | 0.756 | 0.7008 | 0.7087 | 1297.07万 | 8524.72万 |
2025-06-30 | 0.7135 | 0.7654 | 0.6956 | 0.756 | 1275.26万 | 9093.68万 |
2025-06-29 | 0.6887 | 0.7197 | 0.6749 | 0.7144 | 856.83万 | 8593.29万 |
2025-06-28 | 0.6559 | 0.6951 | 0.6486 | 0.6891 | 1155.43万 | 8288.96万 |
2025-06-27 | 0.6948 | 0.7266 | 0.649 | 0.6558 | 1945.13万 | 7888.41万 |
2025-06-26 | 0.7033 | 0.7144 | 0.6804 | 0.6945 | 2205.44万 | 8353.92万 |
2025-06-25 | 0.7002 | 0.7243 | 0.6903 | 0.7034 | 2129.67万 | 8460.97万 |
2025-06-24 | 0.6066 | 0.7059 | 0.6031 | 0.7008 | 2971.83万 | 8429.7万 |
2025-06-23 | 0.6359 | 0.674 | 0.5752 | 0.6072 | 2531.76万 | 7303.81万 |
2025-06-22 | 0.6722 | 0.6884 | 0.6096 | 0.6392 | 1832.87万 | 7688.73万 |
2025-06-21 | 0.7024 | 0.7282 | 0.6526 | 0.6728 | 2158.18万 | 8092.89万 |
2025-06-20 | 0.7371 | 0.7593 | 0.6915 | 0.7026 | 1682.74万 | 8451.35万 |
2025-06-19 | 0.7068 | 0.7665 | 0.6712 | 0.738 | 5292.44万 | 8877.16万 |
2025-06-18 | 0.6879 | 0.7135 | 0.6653 | 0.7076 | 3099.23万 | 8511.49万 |
2025-06-17 | 0.6736 | 0.7271 | 0.6613 | 0.6874 | 1671.33万 | 8268.51万 |
2025-06-16 | 0.6715 | 0.6846 | 0.6555 | 0.6733 | 898.64万 | 8098.91万 |
2025-06-15 | 0.6981 | 0.6984 | 0.6535 | 0.6717 | 1037.5万 | 8079.66万 |
2025-06-14 | 0.7179 | 0.718 | 0.6576 | 0.6976 | 2362.56万 | 8391.21万 |
2025-06-13 | 0.7989 | 0.7989 | 0.7126 | 0.7171 | 1597.53万 | 8625.76万 |
2025-06-12 | 0.8439 | 0.8462 | 0.7893 | 0.7989 | 1848.03万 | 9609.71万 |
2025-06-11 | 0.8136 | 0.8445 | 0.7946 | 0.844 | 2047.34万 | 1.01亿 |
2025-06-10 | 0.7623 | 0.8151 | 0.747 | 0.8137 | 1217.72万 | 9787.74万 |
2025-06-09 | 0.772 | 0.7811 | 0.7537 | 0.7624 | 1049.73万 | 9170.66万 |
2025-06-08 | 0.7222 | 0.7866 | 0.7207 | 0.7722 | 1174.93万 | 9288.54万 |