日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-14 | 0.021523 | 0.02493 | 0.019602 | 0.020971 | 265.56万 | 318.13万 |
2025-07-13 | 0.022013 | 0.02599 | 0.018894 | 0.021503 | 596.56万 | 326.2万 |
2025-07-12 | 0.010234 | 0.025395 | 0.010042 | 0.022029 | 1168.2万 | 334.18万 |
2025-07-11 | 0.007792 | 0.011399 | 0.007498 | 0.010235 | 300.67万 | 155.26万 |
2025-07-10 | 0.006312 | 0.008037 | 0.006295 | 0.007791 | 188.39万 | 118.18万 |
2025-07-09 | 0.00605 | 0.006348 | 0.005705 | 0.006314 | 94.9万 | 95.78万 |
2025-07-08 | 0.005915 | 0.008048 | 0.005541 | 0.006054 | 215.21万 | 91.83万 |
2025-07-07 | 0.005802 | 0.006173 | 0.005783 | 0.005915 | 69.65万 | 89.73万 |
2025-07-06 | 0.005626 | 0.005823 | 0.005545 | 0.005804 | 72.17万 | 88.04万 |
2025-07-05 | 0.005796 | 0.005961 | 0.005452 | 0.005634 | 65.06万 | 85.46万 |
2025-07-04 | 0.005539 | 0.005825 | 0.005533 | 0.0058 | 50.11万 | 87.98万 |
2025-07-03 | 0.005464 | 0.005652 | 0.005407 | 0.005539 | 54.4万 | 84.02万 |
2025-07-02 | 0.005465 | 0.005516 | 0.005311 | 0.005463 | 47.87万 | 82.87万 |
2025-07-01 | 0.005337 | 0.005465 | 0.005231 | 0.005462 | 42.48万 | 82.85万 |
2025-06-30 | 0.00542 | 0.005439 | 0.005238 | 0.005337 | 41.18万 | 80.96万 |
2025-06-29 | 0.005506 | 0.005544 | 0.005353 | 0.005421 | 44.66万 | 82.23万 |
2025-06-28 | 0.00579 | 0.005857 | 0.005485 | 0.005505 | 53.18万 | 83.51万 |
2025-06-27 | 0.005993 | 0.006457 | 0.005737 | 0.005791 | 55.56万 | 87.85万 |
2025-06-26 | 0.005496 | 0.006003 | 0.005466 | 0.005995 | 47.66万 | 90.94万 |
2025-06-25 | 0.0055 | 0.005806 | 0.005293 | 0.005504 | 49.04万 | 83.49万 |
2025-06-24 | 0.005127 | 0.007965 | 0.005117 | 0.005499 | 144.15万 | 83.42万 |
2025-06-23 | 0.005108 | 0.005149 | 0.00509 | 0.005127 | 46.62万 | 77.77万 |
2025-06-22 | 0.005117 | 0.005212 | 0.005097 | 0.005108 | 63.19万 | 77.48万 |
2025-06-21 | 0.005217 | 0.005333 | 0.004986 | 0.005123 | 77.13万 | 77.71万 |
2025-06-20 | 0.005009 | 0.005254 | 0.004987 | 0.00522 | 66.91万 | 79.18万 |
2025-06-19 | 0.005009 | 0.00514 | 0.004878 | 0.005003 | 64.47万 | 75.89万 |
2025-06-18 | 0.005059 | 0.005122 | 0.004909 | 0.005007 | 57.3万 | 75.95万 |
2025-06-17 | 0.004969 | 0.005134 | 0.004957 | 0.005057 | 56.95万 | 76.71万 |
2025-06-16 | 0.004979 | 0.00511 | 0.004887 | 0.004969 | 60.02万 | 75.38万 |
2025-06-15 | 0.004975 | 0.0053 | 0.004883 | 0.004979 | 63.03万 | 75.53万 |