日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-03 | 0.03531 | 0.03578 | 0.02604 | 0.03526 | 66920.39 | 58.7万 |
2025-07-02 | 0.03529 | 0.0361 | 0.03528 | 0.03531 | 57795.28 | 58.78万 |
2025-07-01 | 0.03463 | 0.03572 | 0.03412 | 0.03529 | 54935.17 | 58.75万 |
2025-06-30 | 0.0364 | 0.0364 | 0.03463 | 0.03463 | 58563.37 | 57.65万 |
2025-06-29 | 0.03682 | 0.03682 | 0.03623 | 0.0364 | 79440.18 | 60.59万 |
2025-06-28 | 0.03704 | 0.03782 | 0.03654 | 0.03682 | 78174.51 | 61.29万 |
2025-06-27 | 0.03802 | 0.03802 | 0.03693 | 0.03704 | 83016.99 | 61.66万 |
2025-06-26 | 0.03802 | 0.03802 | 0.03802 | 0.03802 | 55319.74 | 63.29万 |