日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.003712 | 0.003988 | 0.00362 | 0.00364 | 64502.27 | 364万 |
2025-06-16 | 0.003783 | 0.003822 | 0.003625 | 0.003708 | 64621.93 | 370.8万 |
2025-06-15 | 0.003785 | 0.003867 | 0.003653 | 0.003783 | 63278.34 | 378.3万 |
2025-06-14 | 0.003906 | 0.003906 | 0.003576 | 0.00379 | 66447.08 | 379万 |
2025-06-13 | 0.004001 | 0.004169 | 0.003871 | 0.003906 | 63446.01 | 390.6万 |
2025-06-12 | 0.003907 | 0.004257 | 0.003808 | 0.003996 | 74617.22 | 399.6万 |
2025-06-11 | 0.003641 | 0.003946 | 0.003569 | 0.003907 | 73181.28 | 390.7万 |
2025-06-10 | 0.00335 | 0.004052 | 0.0033 | 0.003641 | 79953.99 | 364.1万 |
2025-06-09 | 0.003379 | 0.003483 | 0.003292 | 0.003351 | 64123.76 | 335.1万 |
2025-06-08 | 0.003283 | 0.003464 | 0.003251 | 0.003379 | 64837.78 | 337.9万 |
2025-06-07 | 0.002929 | 0.003364 | 0.002903 | 0.003283 | 66541.7 | 328.3万 |
2025-06-06 | 0.003144 | 0.003189 | 0.002854 | 0.002929 | 65088.52 | 292.9万 |
2025-06-05 | 0.003522 | 0.003558 | 0.003083 | 0.003144 | 60420.15 | 314.4万 |
2025-06-04 | 0.003552 | 0.003696 | 0.003487 | 0.00351 | 63454.51 | 351万 |
2025-06-03 | 0.003523 | 0.003586 | 0.003338 | 0.003552 | 62257.53 | 355.2万 |
2025-06-02 | 0.003561 | 0.003706 | 0.003444 | 0.003517 | 59889.53 | 351.7万 |
2025-06-01 | 0.003699 | 0.003816 | 0.003511 | 0.003566 | 59199.14 | 356.6万 |
2025-05-31 | 0.003941 | 0.004038 | 0.003589 | 0.003699 | 62796.15 | 369.9万 |
2025-05-30 | 0.004059 | 0.004132 | 0.003886 | 0.003938 | 66530.58 | 393.8万 |
2025-05-29 | 0.004055 | 0.004147 | 0.003853 | 0.004059 | 64402.29 | 405.9万 |
2025-05-28 | 0.003938 | 0.004354 | 0.003485 | 0.004042 | 69389.07 | 404.2万 |
2025-05-27 | 0.004552 | 0.004631 | 0.003938 | 0.00396 | 60004.86 | 396万 |
2025-05-26 | 0.004362 | 0.004646 | 0.004221 | 0.004559 | 69518.08 | 455.9万 |
2025-05-25 | 0.004435 | 0.004598 | 0.004299 | 0.004363 | 61602.96 | 436.3万 |
2025-05-24 | 0.005021 | 0.005107 | 0.004416 | 0.004446 | 67326.51 | 444.6万 |
2025-05-23 | 0.004851 | 0.005067 | 0.004788 | 0.005025 | 70971.09 | 502.5万 |
2025-05-22 | 0.004816 | 0.005027 | 0.004602 | 0.004796 | 70580.82 | 479.6万 |
2025-05-21 | 0.00591 | 0.006117 | 0.004648 | 0.004811 | 84109 | 481.1万 |
2025-05-20 | 0.005834 | 0.006222 | 0.005461 | 0.00591 | 70901.07 | 591万 |
2025-05-19 | 0.005835 | 0.006247 | 0.005548 | 0.005821 | 70296.05 | 582.1万 |