¥ 79.6853
≈
$11.0828 ฿0.00010632
-0.55% ( - ¥
0.4406
)
流通市值(¥)
175,135,213
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(ILV)
2,197,835
21.98%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
37,496,183.75
21.40%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.288 流通市值 ¥1.75亿
24H最高 ¥82.0026
24H量 47.02万
24H最低 ¥77.0775
24H额 ¥3749.61万
24H波幅 +6.39%
量比
0.38
总市值 ¥5.96亿
BTC相关性
0.76
历史最高
¥13827.3000
首日开盘价 ¥451.9600
历史最低
¥71.5613
投资回报
-82.37%
ILV行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥71.5613
现价
¥ 79.6853
历史高价
¥13827.3000
昨天开盘价
¥
84.6759
昨天最高
¥
86.5417
30D最高
¥
115.8000
历史最高
¥
13827.3000 (2021-12-01)
昨天收盘价
¥
80.0124
昨天最低
¥
79.4948
30D最低
¥
77.0775
历史最低
¥
71.5613 (2025-04-07)
昨天成交额
¥
4033.1000万
7D最高
¥
96.9571
90D最高
¥
130.0900
ATH跌幅 -99.42%
昨天涨跌幅 -5.51% (-¥4.6634)
7D最低
¥
77.0775
90D最低
¥
71.5613
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
42.6232
30.7839
19.5738
15.8149
17.9117
2024
95.6231
122.5900
149.0800
139.8600
98.6096
95.4288
74.5666
58.5927
46.4744
40.8138
58.7218
69.6892
2023
68.1682
101.0300
82.7024
64.6057
53.1090
54.8740
--
53.7710
43.9681
51.0484
112.5500
112.7400
2022
1039.2700
721.0300
646.3900
656.7500
480.8900
307.0100
146.7400
120.4100
79.3954
74.4300
66.8188
48.8593
2021
--
--
--
92.2042
78.7995
64.8693
211.1800
525.8500
599.3900
981.4300
1798.9300
1855.3000
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
ILV历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-17 | 11.7981 | 12.4147 | 11.66 | 11.7639 | 643.48万 | 2585.51万 |
2025-06-16 | 11.9526 | 12.0376 | 11.5439 | 11.8011 | 534.87万 | 2593.68万 |
2025-06-15 | 12.1415 | 12.2559 | 11.6772 | 11.9526 | 540.97万 | 2626.98万 |
2025-06-14 | 12.2713 | 12.2713 | 11.3768 | 12.1387 | 693.44万 | 2667.88万 |
2025-06-13 | 12.8838 | 12.9523 | 12.137 | 12.2354 | 521.51万 | 2689.13万 |
2025-06-12 | 13.5468 | 13.5823 | 12.7702 | 12.8794 | 641.74万 | 2830.68万 |
2025-06-11 | 13.0151 | 13.5599 | 12.7521 | 13.5444 | 733.33万 | 2976.83万 |
2025-06-10 | 12.1427 | 13.0285 | 11.9233 | 13.0285 | 610.16万 | 2863.44万 |
2025-06-09 | 12.2471 | 12.3678 | 11.9528 | 12.1432 | 642.43万 | 2668.87万 |
2025-06-08 | 11.9413 | 12.3159 | 11.8048 | 12.2598 | 654.47万 | 2694.5万 |
2025-06-07 | 11.8778 | 12.2899 | 11.8059 | 11.936 | 584.77万 | 2623.33万 |
2025-06-06 | 12.6564 | 12.8567 | 11.6541 | 11.8766 | 609.3万 | 2610.28万 |
2025-06-05 | 13.1784 | 13.3697 | 12.5724 | 12.6534 | 633.37万 | 2781万 |
2025-06-04 | 13.4067 | 13.6959 | 13.0839 | 13.1779 | 613.3万 | 2896.28万 |
2025-06-03 | 13.1012 | 13.4617 | 12.7365 | 13.4117 | 676.13万 | 2947.67万 |
2025-06-02 | 12.7693 | 13.2164 | 12.5935 | 13.1023 | 703.17万 | 2879.66万 |
2025-06-01 | 12.39 | 12.9411 | 11.942 | 12.765 | 636.8万 | 2805.53万 |
2025-05-31 | 13.6661 | 13.7795 | 12.3584 | 12.3789 | 937.88万 | 2720.67万 |
2025-05-30 | 14.3246 | 14.8962 | 13.633 | 13.6631 | 789.92万 | 3002.92万 |
2025-05-29 | 14.229 | 14.4703 | 13.7533 | 14.3223 | 654.09万 | 3147.8万 |
2025-05-28 | 14.0248 | 14.5327 | 13.613 | 14.2282 | 654.69万 | 3127.12万 |
2025-05-27 | 14.0044 | 14.6002 | 13.8641 | 14.0087 | 747.84万 | 3078.88万 |
2025-05-26 | 13.5781 | 14.0269 | 13.1527 | 14.0105 | 639.58万 | 3079.27万 |
2025-05-25 | 13.6886 | 13.9645 | 13.4771 | 13.5777 | 624.48万 | 2984.15万 |
2025-05-24 | 15.2933 | 15.5362 | 13.6315 | 13.6911 | 1087.55万 | 3009.07万 |
2025-05-23 | 13.9159 | 16.0802 | 13.9485 | 15.3013 | 1406.4万 | 3362.97万 |
2025-05-22 | 13.6628 | 14.1706 | 13.3818 | 13.9302 | 684.54万 | 3061.62万 |
2025-05-21 | 13.6397 | 13.9239 | 13.1157 | 13.6802 | 667.66万 | 3006.68万 |
2025-05-20 | 13.9841 | 14.0483 | 12.9093 | 13.6349 | 706.9万 | 2996.72万 |
2025-05-19 | 13.2975 | 14.3001 | 13.1421 | 13.9833 | 775.89万 | 3073.29万 |
06月18日 17:51
ILV
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Illuvium
2024-06-06 19:31
📢Town Hall with @KieranWarwick Starting in 30 minutes! Live on the Official Illuvium Discord Stage! Don't miss this live event! #Web3gaming #Illuvium
一键翻译
Illuvium
2024-06-06 08:37
Coming This Friday 1800 UTC.
一键翻译
Illuvium
2024-06-06 08:37
Get notified on YouTube 👇and join the watch party in the official Illuvium Discord. Afterwards, we will have @KieranWarwick-style trivia with $ILV and prizes for the community to win!
invidious.poast.org/watch?v=isY_4jcf…
一键翻译
Illuvium
2024-06-05 20:16
🔔 Back To Back! LIVE Illuvium Community Hosted Hunting Event 🔔
🔥🔥🔥 Phantom Bounty Hunt 5 🔥🔥🔥
Join us for a live, community-hosted hunting event!
💰 Prize Pool: 15 $ILV
📅 When: 16:00 UTC, Saturday, June 8, 2024
📍 Where: @illuviumio Discord Voice Channel
🎮 How: Screenshare your gameplay and hunt Illuvials
Don't miss out on the action. Gear up and join the hunt, Ranger! Good luck! 🏹🔥
#Illuvium #PhantomBountyHunt #HuntingEvent #GamingCommunity #Web3Gaming
一键翻译
Illuvium
2024-06-05 15:38
🔔 LIVE Illuvium Community Hosted Hunting Event 🔔
Get ready, @illuviumio community! Join us for a live hunting event this Saturday, June 8, at 00:00 UTC! 🏆
💰 10 ILV + Rewards on offer!
⚡️ Phosphorus is still at large with an extra bounty!
Join the hunt hosted by @HyperionILV in the Official Illuvium Discord and be part of the action! 🏹🔥
#Illuvium #HyperionILVhunt #HuntingEvent #GamingCommunity #BlockchainGaming
一键翻译
Illuvium
2024-06-05 05:07
💫 Keeping You in the Loop: Future Developments 💫
Rangers, in our constant effort to maintain transparency, we’re excited to share a glimpse into Illuvium's future. Our team is exploring a range of new features and updates, and we want you to be the first to know what's on the board.
Check out our future development and research roadmap. These features are in various stages and may be subject to change. Stay tuned for more updates as we continue to pave the way for Web3 Gaming!
#Illuvium #Web3Gaming #GameDevelopment #FutureFeatures
一键翻译
Illuvium
2024-06-05 04:11
😱 How would you rate this miss of Rhamphyre capture? 😱
1️⃣ = Don't Care
2️⃣ = Sighed Heavily
3️⃣ = Facepalmed
4️⃣ = Smashed Keyboard
5️⃣ = Broke Computer
Share your reactions below! 👇
#Illuvium #GamingFails #Web3Gaming #EpicMisses #Rhamphyre
一键翻译
Illuvium
2024-06-04 21:54
❓ You've Got Questions? We've Got Answers! ❓
Join us on the official Illuvium Discord stage this Thursday at 20:00 UTC for a Town Hall with @KieranWarwick ! Get your questions ready and answered. Submit them using the form below and be part of the conversation!👇
#Illuvium #GameLaunch #QandA #Web3Gaming
一键翻译
Illuvium
2024-06-04 21:54
📑Townhall Form: link.illuvium.io/Townhallque…
Discord Stage: discord.com/channels/7603448…
一键翻译
Illuvium
2024-06-04 17:48
🤌 Congrats to @rijila88 on already secured the Tier 5 completion bonus! How are you faring? 🧐
一键翻译
相关日历
下载非小号,已关注的币种就能收到最新的日历推送提醒
暂时没有最新未来日历事件
以下内容为历史日历事件
ILV
2023年11月27日
公告/新闻 RPG 链游 Illuvium 将于 11 月 28 日在 Epic Games Store 上线。
ILV
2023年3月6日
产品发布 RPG链游Illuvium宣布推出Illuvium：Beyond计划，玩家可根据Illuvium的游戏角色竞争收集Illuvitar NFT，Illuvitars的铸造计划于本日推出
ILV
2023年1月5日
产品发布 Illuvium (ILV)于2023年1月6日推出Zero Private Alpha
ILV
2022年12月12日
公告/新闻 RPG 链游 Illuvium 将从 12 月 13 日开始部署 Illuvium: Overworld 私人测试版，届时 Illuvium：Arena 的服务器将离线大约 4 小时。
ILV
2022年8月30日
其他 Iluvium 代币 ILV 释放总供应量的 3.4%，23.8 万枚
ILV
2022年6月5日
公告/新闻 NFT游戏 Illuvium 通过数字土地销售筹集7200 万美元
ILV
2022年6月1日
公告/新闻 链游Illuvium将于6月2日进行首次土地出售
ILV
2022年3月30日
公告/新闻 lluvium Staking v2 Rewards于3月31日上线
ILV
2022年3月30日
公告/新闻 Illuvium (ILV)于3月31日发布Public Beta
ILV
2021年3月29日
上币 Illuvium 已于UTC时间 3月30日15时通过 Balancer LBP 开启为期 72 小时的代币分配活动，共计划发行100万个 ILV 代币，初始价格为 50 美元。
相关币种
SOON
FLZ
ENS
SAND
FIL
LINK
RNDR
IMX
NXPC
MATIC
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。