日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-18 | 26.8189 | 27.6767 | 25.7021 | 25.9096 | 2024.39万 | 86.51亿 |
2025-05-17 | 25.6457 | 28.2258 | 25.4435 | 26.8194 | 3218.61万 | 89.55亿 |
2025-05-16 | 25.2419 | 25.673 | 24.3365 | 25.6398 | 5068.83万 | 85.61亿 |
2025-05-15 | 25.7933 | 26.1872 | 24.6802 | 25.2163 | 3842.49万 | 84.2亿 |
2025-05-14 | 24.7427 | 26.3732 | 23.4417 | 25.7953 | 5197.81万 | 86.13亿 |
2025-05-13 | 24.8655 | 25.6329 | 23.3128 | 24.839 | 6803.14万 | 82.94亿 |
2025-05-12 | 26.2102 | 26.4783 | 23.8002 | 24.8851 | 5888.7万 | 83.09亿 |
2025-05-11 | 24.6314 | 26.2868 | 24.3111 | 26.2399 | 5403.35万 | 87.62亿 |
2025-05-10 | 23.3125 | 25.713 | 23.0291 | 24.6433 | 7115.96万 | 82.29亿 |
2025-05-09 | 21.0766 | 23.3996 | 20.8785 | 23.3025 | 6016万 | 77.81亿 |
2025-05-08 | 20.9592 | 21.4517 | 20.6949 | 21.0518 | 2700.6万 | 70.29亿 |
2025-05-07 | 20.2833 | 21.1203 | 19.567 | 21.0451 | 3101.06万 | 70.27亿 |
2025-05-06 | 19.909 | 20.7477 | 19.8088 | 20.2847 | 2637.1万 | 67.73亿 |
2025-05-05 | 20.9377 | 21.1898 | 19.7623 | 19.9024 | 1742.64万 | 66.46亿 |
2025-05-04 | 20.8054 | 21.5027 | 20.13 | 20.9533 | 1680.69万 | 69.96亿 |
2025-05-03 | 19.942 | 21.4375 | 19.9006 | 20.7971 | 3087.08万 | 69.44亿 |
2025-05-02 | 20.0107 | 21.1591 | 19.2677 | 19.9449 | 3708.81万 | 66.6亿 |
2025-05-01 | 18.608 | 20.1261 | 17.6571 | 20.0186 | 3293.4万 | 66.84亿 |
2025-04-30 | 18.6419 | 19.1055 | 18.1729 | 18.5788 | 3231.4万 | 62.04亿 |
2025-04-29 | 17.3684 | 18.7189 | 16.9157 | 18.663 | 3416.79万 | 62.32亿 |
2025-04-28 | 17.9702 | 18.2075 | 17.3195 | 17.3846 | 2022.25万 | 58.05亿 |
2025-04-27 | 18.3882 | 18.4212 | 17.4838 | 17.9538 | 2536.46万 | 59.95亿 |
2025-04-26 | 18.8458 | 19.1237 | 18.1692 | 18.3864 | 3026.8万 | 61.39亿 |
2025-04-25 | 18.4909 | 18.9559 | 17.7389 | 18.7973 | 3566.32万 | 62.76亿 |
2025-04-24 | 19.1605 | 19.1924 | 18.1644 | 18.4732 | 5201.33万 | 61.68亿 |
2025-04-23 | 18.2104 | 19.2281 | 17.8757 | 19.1775 | 5774.73万 | 64.03亿 |
2025-04-22 | 17.6284 | 18.4797 | 17.3068 | 18.2162 | 4135.13万 | 60.82亿 |
2025-04-21 | 18.1066 | 18.5274 | 17.1792 | 17.6403 | 2701.76万 | 58.9亿 |
2025-04-20 | 17.1034 | 18.2269 | 16.734 | 18.1038 | 3623.92万 | 60.45亿 |
2025-04-19 | 17.1784 | 17.4235 | 16.3742 | 17.1052 | 4193.06万 | 57.11亿 |