日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-02 | 0.0265 | 0.0265 | 0.0265 | -- | -- | -- |
2025-07-01 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 26.5 | 119.44万 |
2025-06-29 | 0.0266 | 0.0266 | 0.0265 | 0.0265 | 14.575 | 119.44万 |
2025-06-28 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 7.8035 | 119.89万 |
2025-06-27 | 0.0498 | 0.0498 | 0.0498 | -- | -- | -- |
2025-06-26 | 0.0498 | 0.0498 | 0.0498 | -- | -- | -- |
2025-06-25 | 0.0269 | 0.1 | 0.0269 | 0.0498 | 24.5386 | 224.45万 |
2025-06-24 | 0.0165 | 0.0269 | 0.0165 | 0.0269 | 102.13 | 121.24万 |
2025-06-23 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 11.9946 | 74.36万 |
2025-06-22 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 2.9214 | 72.56万 |
2025-06-21 | 0.0156 | 0.0161 | 0.0156 | 0.0161 | 2.9214 | 72.56万 |
2025-06-20 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 7.9401 | 70.31万 |
2025-06-19 | -- | 0.033 | 0.033 | -- | -- | -- |
2025-06-15 | 0.033 | 0.033 | 0.033 | -- | -- | -- |
2025-06-14 | 0.029 | 0.0335 | 0.0125 | 0.033 | 43.46 | 148.73万 |
2025-06-13 | 0.012 | 0.0324 | 0.012 | 0.029 | 74.3613 | 130.7万 |
2025-06-12 | 0.012 | 0.012 | 0.012 | 0.012 | 50.5418 | 54.08万 |
2025-06-10 | 0.015 | 0.0358 | 0.015 | 0.0358 | 5.2694 | 161.35万 |
2025-06-09 | 0.038 | 0.038 | 0.0118 | 0.015 | 106.69 | 67.6万 |
2025-06-08 | 0.0111 | 0.038 | 0.0111 | 0.038 | 98.3018 | 171.27万 |
2025-06-07 | 0.013 | 0.0138 | 0.0106 | 0.0111 | 113.8 | 50.03万 |