¥ 0.007235
≈
$0.00100800000 ฿0.000000009627
+0.97% ( + ¥
0.00006948788
)
流通市值(¥)
1,244,500,085
0.01%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(HOT)
171,989,009,269
--%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
105,614,071
8.49%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.147 流通市值 ¥12.44亿
24H最高 ¥0.00775900000
24H量 146.01亿
24H最低 ¥0.00692800000
24H额 ¥1.05亿
24H波幅 +11.99%
量比
1.01
总市值 ¥12.85亿
BTC相关性
0.71
历史最高
¥0.22650000000
众筹价格 ¥0.00107600000
历史最低
¥0.00146600000
投资回报
+572.00%
HOT行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.00146600000
现价
¥ 0.00723500000
历史高价
¥0.22650000000
昨天开盘价
¥
0.00718500000
昨天最高
¥
0.00732200000
30D最高
¥
0.01062400000
历史最高
¥
0.22650000000 (2021-04-06)
昨天收盘价
¥
0.00697700000
昨天最低
¥
0.00697300000
30D最低
¥
0.00648400000
历史最低
¥
0.00146600000 (2020-03-13)
昨天成交额
¥
1761.53000000000万
7D最高
¥
0.00793200000
90D最高
¥
0.01062400000
ATH跌幅 -96.81%
昨天涨跌幅 -2.90% (-¥0.00020800000)
7D最低
¥
0.00669600000
90D最低
¥
0.00573200000
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.00272200000
0.00203200000
0.00148600000
0.00112200000
0.00133600000
2024
0.00254800000
0.00278500000
0.00457700000
0.00338500000
0.00251200000
0.00272200000
0.00194700000
0.00205500000
0.00194600000
0.00194000000
0.00298400000
0.00386100000
2023
0.00227000000
0.00235200000
0.00207900000
0.00220800000
0.00189600000
0.00162000000
--
0.00129900000
0.00108400000
0.00137400000
0.00171200000
0.00251700000
2022
0.00751500000
0.00579200000
0.00667400000
0.00680700000
0.00419200000
0.00269400000
0.00234900000
0.00273100000
0.00217500000
0.00205300000
0.00218800000
0.00171300000
2021
0.00101900000
0.00370800000
0.01749200000
0.03150300000
0.01607100000
0.00906100000
0.00624300000
0.01189300000
0.01288200000
0.01085200000
0.01524200000
0.01220800000
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
HOT历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-04 | 0.001016 | 0.001036 | 0.000994 | 0.001002 | 278.37万 | 1.72亿 |
2025-06-03 | 0.001011 | 0.00102 | 0.000974 | 0.001016 | 271.4万 | 1.74亿 |
2025-06-02 | 0.000986 | 0.001014 | 0.000963 | 0.001011 | 244.15万 | 1.73亿 |
2025-06-01 | 0.000963 | 0.001002 | 0.000932 | 0.000985 | 440.71万 | 1.69亿 |
2025-05-31 | 0.001083 | 0.001089 | 0.000956 | 0.000963 | 601.42万 | 1.65亿 |
2025-05-30 | 0.001127 | 0.001157 | 0.00108 | 0.001083 | 326.79万 | 1.86亿 |
2025-05-29 | 0.001134 | 0.001144 | 0.001084 | 0.001126 | 379.09万 | 1.93亿 |
2025-05-28 | 0.001112 | 0.00116 | 0.001077 | 0.001134 | 371.57万 | 1.95亿 |
2025-05-27 | 0.001125 | 0.00115 | 0.001102 | 0.001113 | 271.76万 | 1.91亿 |
2025-05-26 | 0.001118 | 0.001127 | 0.00108 | 0.001124 | 285.56万 | 1.93亿 |
2025-05-25 | 0.001125 | 0.001147 | 0.001109 | 0.001118 | 302.04万 | 1.92亿 |
2025-05-24 | 0.001227 | 0.001256 | 0.00112 | 0.001123 | 537.32万 | 1.93亿 |
2025-05-23 | 0.001168 | 0.001239 | 0.001168 | 0.001228 | 513.77万 | 2.11亿 |
2025-05-22 | 0.001145 | 0.001189 | 0.001124 | 0.001168 | 372.11万 | 2亿 |
2025-05-21 | 0.001137 | 0.001164 | 0.001098 | 0.001145 | 297.57万 | 1.96亿 |
2025-05-20 | 0.001171 | 0.001178 | 0.001069 | 0.001137 | 463.51万 | 1.95亿 |
2025-05-19 | 0.001114 | 0.001198 | 0.001093 | 0.00117 | 391.29万 | 2.01亿 |
2025-05-18 | 0.00115 | 0.001158 | 0.0011 | 0.001114 | 346.11万 | 1.91亿 |
2025-05-17 | 0.001178 | 0.001213 | 0.001138 | 0.001149 | 344.73万 | 1.97亿 |
2025-05-16 | 0.001261 | 0.001279 | 0.001152 | 0.001178 | 638.28万 | 2.02亿 |
2025-05-15 | 0.001331 | 0.00134 | 0.001252 | 0.001264 | 569.28万 | 2.17亿 |
2025-05-14 | 0.001299 | 0.001337 | 0.001224 | 0.00133 | 894.35万 | 2.28亿 |
2025-05-13 | 0.001331 | 0.001355 | 0.001203 | 0.001302 | 1820.43万 | 2.23亿 |
2025-05-12 | 0.001216 | 0.00148 | 0.001149 | 0.001336 | 3693.98万 | 2.29亿 |
2025-05-11 | 0.001141 | 0.00122 | 0.001137 | 0.001215 | 857.68万 | 2.09亿 |
2025-05-10 | 0.001078 | 0.001142 | 0.001074 | 0.001142 | 723.38万 | 1.96亿 |
2025-05-09 | 0.00094 | 0.001074 | 0.000938 | 0.001073 | 495.13万 | 1.84亿 |
2025-05-08 | 0.000932 | 0.000953 | 0.000914 | 0.000941 | 274.66万 | 1.61亿 |
2025-05-07 | 0.000958 | 0.000966 | 0.000903 | 0.000933 | 319.62万 | 1.6亿 |
2025-05-06 | 0.000966 | 0.000983 | 0.000944 | 0.000957 | 227.84万 | 1.64亿 |
06月05日 10:49
HOT
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Holo
2024-05-29 08:29
📢 Join us for a live brief on the Holo launch with CEO @marycamacho. Get updates on #Holo progress towards launch at 15:30 UTC on Thursday, May 30.
Save the date and set your alarms⏰! invidious.poast.org/live/45x6eehYBes
一键翻译
Holo
2024-05-23 08:00
"We're not doing tokens or global consensus-based payment systems. We're creating a mutual credit asset-backed cryptocurrency for a crypto accounting system." @matthewjosef
Check out the full chat with @GenzioCoZack, CEO of @GenzioCo.
一键翻译
Holo
2024-05-01 16:50
We're about to go live! In 10 minutes get ready to join the Holo Discussion + AMA!
▶️ Tune in. invidious.poast.org/watch?v=svfthz7T…
一键翻译
Holo
2024-05-01 16:00
Our Holo Discussion + AMA is kicking off in 1 hour! invidious.poast.org/watch?v=svfthz7T…
一键翻译
Holo
2024-05-01 11:48
Join us today at 17:00 (UTC) as we reflect on the journey, share insights, and discuss what's next. See you there!
▶️ Tune in: invidious.poast.org/watch?v=svfthz7T…
一键翻译
Holo
2024-04-30 14:18
Don't forget to join the Holo Discussion + AMA tomorrow, 1 May at 17:00 (UTC)! @dcaworld, @marycamacho, @artbrock, and @matthewjosef will be sharing updates on launch progress and reflecting on the journey so far.
▶️ Tune in: invidious.poast.org/watch?v=svfthz7T…
一键翻译
Holo
2024-04-29 18:16
Are you ready to chat about Holo? Join us as we reflect on the journey, share insights, and discuss what's next. When? Wed, 1 May at 17:00 (UTC)
⏰ Set a reminder to not miss the call! invidious.poast.org/watch?v=svfthz7T…
一键翻译
Holo
2024-04-28 09:01
Let's dive deep into the Holo journey together! Join us as we unpack the progress, challenges, and triumphs. Get ready for some real talk on Wed, 1 May at 17:00 (UTC)! invidious.poast.org/watch?v=svfthz7T…
一键翻译
Holo
2024-04-27 07:20
Tune in as we discuss progress, challenges, and victories. It's going to be an enlightening conversation with @dcaworld, @marycamacho, @artbrock, and @matthewjosef. invidious.poast.org/watch?v=svfthz7T…
📅 Wed, 1 May at 17:00 (UTC)
一键翻译
Holo
2024-04-26 11:41
📢 Don't miss our upcoming Holo Discussion + AMA on Wed, 1 May at 17:00 (UTC)! Join @dcaworld, @marycamacho, @artbrock, and @matthewjosef as they share the latest on the Holo Launch progress.
📅 Save the date! invidious.poast.org/watch?v=svfthz7T…
一键翻译
相关日历
下载非小号,已关注的币种就能收到最新的日历推送提醒
暂时没有最新未来日历事件
以下内容为历史日历事件
HOT
2023年5月22日
会议/AMA Holo (HOT)于5 月 23 日举办AMA
HOT
2023年1月30日
产品发布 Holo (HOT)于2023年1月31日发布HApp稳定版
HOT
2020年3月25日
会议/AMA Holochain社区将于当地时间 3月26日 7PM-9PM在里斯本开会，进行讨论、联网和Holoport演示。
HOT
2020年3月17日
会议/AMA Holo将于当地3月18日下午6:30-晚上8:30，在墨尔本进行讨论，联网和Holoport演示。
相关币种
BTTOLD
SC
BTT
XCH
STORJ
ANKR
FIL
AR
BLZ
BZZ
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。