日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-08-04 | 2.7551 | 2.808 | 2.7316 | 2.8029 | 393.8万 | 4.5亿 |
2025-08-03 | 2.8239 | 2.9404 | 2.7308 | 2.7548 | 829.67万 | 4.43亿 |
2025-08-02 | 3.0083 | 3.0332 | 2.8092 | 2.8241 | 907.31万 | 4.54亿 |
2025-08-01 | 3.1796 | 3.3502 | 2.9988 | 3.0083 | 978.73万 | 4.84亿 |
2025-07-31 | 3.2362 | 3.2398 | 3.0476 | 3.1818 | 631.12万 | 5.11亿 |
2025-07-30 | 3.4838 | 3.5026 | 3.2032 | 3.2366 | 784.51万 | 5.2亿 |
2025-07-29 | 3.5251 | 3.6867 | 3.4349 | 3.4834 | 1148.43万 | 5.6亿 |
2025-07-28 | 3.3838 | 3.5383 | 3.3382 | 3.5209 | 764.95万 | 5.66亿 |
2025-07-27 | 3.4033 | 3.5582 | 3.3766 | 3.3827 | 595.43万 | 5.44亿 |
2025-07-26 | 3.3482 | 3.5125 | 3.2504 | 3.4038 | 768.89万 | 5.47亿 |
2025-07-25 | 3.4456 | 3.6298 | 3.3093 | 3.3527 | 1124.27万 | 5.39亿 |
2025-07-24 | 3.7872 | 3.8462 | 3.3296 | 3.4423 | 988.28万 | 5.53亿 |
2025-07-23 | 3.785 | 3.8321 | 3.6766 | 3.785 | 1090.61万 | 6.08亿 |
2025-07-22 | 3.9112 | 4.0557 | 3.7291 | 3.79 | 1310.08万 | 6.09亿 |
2025-07-21 | 3.7674 | 4.2291 | 3.7032 | 3.9038 | 1767.14万 | 6.28亿 |
2025-07-20 | 3.7973 | 3.8852 | 3.6821 | 3.7673 | 1235.83万 | 6.06亿 |
2025-07-19 | 3.4722 | 3.8006 | 3.4708 | 3.7976 | 2102.11万 | 6.1亿 |
2025-07-18 | 3.2223 | 3.6906 | 3.0866 | 3.4739 | 1935.36万 | 5.58亿 |
2025-07-17 | 3.1104 | 3.291 | 3.0432 | 3.2223 | 1180.73万 | 5.18亿 |
2025-07-16 | 2.9788 | 3.1333 | 2.9049 | 3.1142 | 707.65万 | 5.01亿 |
2025-07-15 | 3.1292 | 3.2381 | 2.9559 | 2.9749 | 957.84万 | 4.78亿 |
2025-07-14 | 3.0722 | 3.2909 | 3.0065 | 3.1286 | 1322.1万 | 5.03亿 |
2025-07-13 | 2.8927 | 3.1907 | 2.8538 | 3.0704 | 1890.68万 | 4.94亿 |
2025-07-12 | 2.6094 | 3.0697 | 2.5593 | 2.8915 | 2481.73万 | 4.65亿 |
2025-07-11 | 2.385 | 2.6248 | 2.3496 | 2.6177 | 888.5万 | 4.21亿 |
2025-07-10 | 2.3317 | 2.4163 | 2.2946 | 2.3892 | 330.06万 | 3.84亿 |
2025-07-09 | 2.4448 | 2.4719 | 2.249 | 2.3335 | 634.97万 | 3.75亿 |
2025-07-08 | 2.3037 | 2.4504 | 2.2815 | 2.4442 | 482.54万 | 3.93亿 |
2025-07-07 | 2.2356 | 2.3437 | 2.2028 | 2.3037 | 218.38万 | 3.7亿 |
2025-07-06 | 2.2215 | 2.2358 | 2.199 | 2.2358 | 169.03万 | 3.59亿 |