¥ 0.6338
≈
$0.088402 ฿0.000000736547
+0.56% ( + ¥
0.003529
)
流通市值(¥)
60,218,939.07
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(HIFI)
95,012,805
--%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
46,652,716.61
77.47%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.388 流通市值 ¥6021.89万
24H最高 ¥0.653300
24H量 7360.81万
24H最低 ¥0.601800
24H额 ¥4665.27万
24H波幅 +8.56%
量比
3.57
总市值 ¥7474.34万
BTC相关性
0.51
历史最高
¥18.746800
首日开盘价 --
历史最低
¥0.459000
投资回报
0
HIFI行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.459000
现价
¥ 0.633800
历史高价
¥18.746800
昨天开盘价
¥
0.623700
昨天最高
¥
0.653300
30D最高
¥
1.109100
历史最高
¥
18.746800 (2023-09-17)
昨天收盘价
¥
0.644600
昨天最低
¥
0.612800
30D最低
¥
0.524300
历史最低
¥
0.459000 (2025-06-13)
昨天成交额
¥
4383.020000万
7D最高
¥
0.653300
90D最高
¥
2.282000
ATH跌幅 -96.62%
昨天涨跌幅 +3.35% (+¥0.020877)
7D最低
¥
0.586800
90D最低
¥
0.459000
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.662100
0.541600
0.429700
0.257100
0.283600
0.128900
2024
0.759100
0.694800
1.397500
1.291400
0.894800
0.834800
0.535200
0.516000
0.543100
0.580900
0.743200
0.807900
2023
0.500100
0.546700
0.499600
0.627900
0.415700
0.363400
--
0.465200
2.590500
0.719300
1.153700
0.838900
2022
--
--
--
--
--
--
--
--
--
--
--
--
2021
--
--
--
--
--
--
--
--
--
--
--
--
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
HIFI历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-07-21 | 0.084511 | 0.088399 | 0.08364 | 0.086951 | 466.41万 | 826.14万 |
2025-07-20 | 0.086147 | 0.086951 | 0.081856 | 0.084566 | 488.98万 | 803.48万 |
2025-07-19 | 0.086793 | 0.090066 | 0.084407 | 0.086232 | 769.65万 | 819.31万 |
2025-07-18 | 0.086829 | 0.08871 | 0.083099 | 0.08686 | 806.82万 | 825.28万 |
2025-07-17 | 0.086743 | 0.089338 | 0.085447 | 0.086832 | 607.69万 | 825.01万 |
2025-07-16 | 0.083165 | 0.089645 | 0.081879 | 0.086698 | 1686.31万 | 823.74万 |
2025-07-15 | 0.082473 | 0.086757 | 0.081279 | 0.083402 | 972.94万 | 792.42万 |
2025-07-14 | 0.084449 | 0.085074 | 0.080965 | 0.082555 | 619.3万 | 784.37万 |
2025-07-13 | 0.086087 | 0.086315 | 0.080759 | 0.084388 | 1093.04万 | 801.79万 |
2025-07-12 | 0.083261 | 0.093556 | 0.083135 | 0.085946 | 2055.5万 | 816.59万 |
2025-07-11 | 0.081552 | 0.084409 | 0.080185 | 0.083831 | 1307.03万 | 796.5万 |
2025-07-10 | 0.082005 | 0.082079 | 0.077187 | 0.081807 | 898.76万 | 777.27万 |
2025-07-09 | 0.083359 | 0.086447 | 0.081206 | 0.082054 | 817.87万 | 779.61万 |
2025-07-08 | 0.089946 | 0.090095 | 0.082607 | 0.083392 | 1067.37万 | 792.33万 |
2025-07-07 | 0.082783 | 0.094428 | 0.080615 | 0.090006 | 2709.85万 | 855.17万 |
2025-07-06 | 0.1288 | 0.1362 | 0.075714 | 0.082248 | 4345.57万 | 781.46万 |
2025-07-05 | 0.1524 | 0.1547 | 0.1281 | 0.1281 | 1105.44万 | 1217.11万 |
2025-07-04 | 0.1341 | 0.1531 | 0.1311 | 0.1524 | 1712.53万 | 1447.99万 |
2025-07-03 | 0.1284 | 0.1484 | 0.1199 | 0.134 | 2584.2万 | 1273.17万 |
2025-07-02 | 0.1334 | 0.1419 | 0.117 | 0.1281 | 4833.1万 | 1217.11万 |
2025-07-01 | 0.1289 | 0.1365 | 0.1149 | 0.1323 | 1619.39万 | 1257.01万 |
2025-06-30 | 0.1225 | 0.1296 | 0.122 | 0.1289 | 927.86万 | 1224.71万 |
2025-06-29 | 0.1242 | 0.1312 | 0.1218 | 0.1232 | 2054.41万 | 1170.55万 |
2025-06-28 | 0.097849 | 0.1414 | 0.096797 | 0.1238 | 8052.43万 | 1176.25万 |
2025-06-27 | 0.1084 | 0.1077 | 0.093799 | 0.097561 | 991.02万 | 926.95万 |
2025-06-26 | 0.1176 | 0.1269 | 0.1059 | 0.1086 | 2464.31万 | 1031.83万 |
2025-06-25 | 0.09022 | 0.1255 | 0.090177 | 0.1172 | 6702.05万 | 1113.55万 |
2025-06-24 | 0.078129 | 0.091287 | 0.073129 | 0.090451 | 1536.42万 | 859.4万 |
2025-06-23 | 0.076166 | 0.07942 | 0.072107 | 0.078408 | 675.64万 | 744.97万 |
2025-06-22 | 0.071167 | 0.085515 | 0.071147 | 0.076278 | 1766.04万 | 724.73万 |
07月22日 21:01
HIFI
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Hifi Finance
2024-06-06 17:00
Fixed-Rate Borrowing 🏦
The Hifi protocol allows anyone to borrow against their crypto or supported real-world asset (RWA) collateral.
Our decentralized finance protocol offers fixed-rate, fixed-term lending on Ethereum, bringing predictability to the world of DeFi.
一键翻译
Hifi Finance
2024-06-04 14:56
🚨Heads up 🚨
We do NOT have an official Telegram account. If you come across one claiming to be us, it's a FAKE. Please avoid interacting with it and report any suspicious activity.
Stay safe out there! 🛡️
一键翻译
Hifi Finance
2024-05-29 20:51
Tokenized RWAs:
✅ Collectible Vintage Cars
✅ Commercial Real Estate
✅ Professionally Managed Racehorses
✅ Residential Construction
What real-world asset collateral types do you want to see next?
一键翻译
Hifi Finance
2024-05-24 15:41
Kabosu, the Shiba Inu who inspired the 'doge' meme and became the face of $DOGE has passed away.
You've inspired millions, including us at Hifi. You will be missed 💜
一键翻译
Hifi Finance
2024-05-23 22:14
SEC approves spot Ethereum ETFs 🏦
This is a massive step forward in legitimizing the crypto space and paves the way for real-world asset integration. #RWA
一键翻译
Hifi Finance
2024-05-23 20:52
$10M+ Total Value Locked (TVL)! 🔒🎉
1M 🟩🟩🟩🟩🟩🟩⬜️⬜️⬜️⬜️⬜️⬜️⬜️⬜️⬜️ 25M
We're on track to hit our 2024 goal of $25M TVL.
一键翻译
Hifi Finance
2024-05-22 19:48
$2,000,000 Borrow Transaction🏇🏦
This RWA loan was originated utilizing performance racehorses as collateral.
Great work Hifi DAO🤝
一键翻译
Hifi Finance
2024-05-15 19:45
Hifi DAO Members, we've added a new Governance page to our website! 🗳️
This will be the go-to resource for Governance, including delegation, the governance forum, and proposal voting.
Learn more 👇
blog.hifi.finance/hifi-gover…
一键翻译
Hifi Finance
2024-05-13 17:43
Congratulations Hifi DAO Members 🎉
HIP-8 executed! With that, Hifi DAO has entered the Agreement of Association with Finance Ventures and the Designation Agreement with Mainframe Group, Inc.
Additionally, we've integrated $RCC1 & $HC1 RWA Tokens into the Hifi Protocol.
一键翻译
Hifi Finance
2024-05-10 16:09
Proposal Queued⏳
With over 5.4 million votes for HIP-8, this marks our highest number of governance participation to date!
In 2 days, we'll be able to execute the proposal onboarding 2 real-world asset collateral types to the protocol. Great work Hifi DAO 🤝 #RWA
一键翻译
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。