日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-18 | 0.030744 | 0.030744 | 0.02745 | 0.028731 | 17194.6 | 828.05万 |
2025-06-17 | 0.031171 | 0.031903 | 0.02928 | 0.030744 | 26462.99 | 886.06万 |
2025-06-16 | 0.032452 | 0.033123 | 0.0305 | 0.030561 | 20283.64 | 880.79万 |
2025-06-15 | 0.032574 | 0.034404 | 0.031171 | 0.032147 | 12665.66 | 926.5万 |
2025-06-14 | 0.036844 | 0.039528 | 0.0305 | 0.032574 | 73250.66 | 938.81万 |
2025-06-13 | 0.037271 | 0.037759 | 0.036844 | 0.036844 | 23748.24 | 1061.87万 |
2025-06-12 | 0.037454 | 0.03843 | 0.03721 | 0.037271 | 31217.76 | 1074.18万 |
2025-06-11 | 0.038308 | 0.038735 | 0.036783 | 0.037454 | 57859.88 | 1079.45万 |
2025-06-10 | 0.036539 | 0.047885 | 0.03477 | 0.038308 | 25.93万 | 1104.07万 |
2025-06-09 | 0.036844 | 0.037942 | 0.034465 | 0.036539 | 47231.98 | 1053.08万 |
2025-06-08 | 0.044408 | 0.045506 | 0.0366 | 0.036844 | 11.71万 | 1061.87万 |
2025-06-07 | 0.031171 | 0.053985 | 0.031171 | 0.04392 | 77.13万 | 1265.81万 |
2025-06-06 | 0.034343 | 0.035075 | 0.031049 | 0.031171 | 43316.65 | 898.37万 |
2025-06-05 | 0.037759 | 0.038064 | 0.032391 | 0.034343 | 37428.13 | 989.79万 |
2025-06-04 | 0.037759 | 0.03965 | 0.0366 | 0.037759 | 60993.42 | 1088.24万 |
2025-06-03 | 0.041236 | 0.041785 | 0.034465 | 0.037759 | 74917.67 | 1088.24万 |
2025-06-02 | 0.043493 | 0.045689 | 0.039772 | 0.041236 | 83284.7 | 1188.45万 |
2025-06-01 | 0.046665 | 0.05063 | 0.04148 | 0.043493 | 21.61万 | 1253.5万 |
2025-05-31 | 0.055815 | 0.064599 | 0.038674 | 0.046665 | 59.79万 | 1344.92万 |
2025-05-30 | 0.073261 | 0.07625 | 0.054961 | 0.055815 | 47.89万 | 1608.63万 |
2025-05-29 | 0.1027 | 0.2208 | 0.050081 | 0.073261 | 580.03万 | 2111.44万 |
2025-05-28 | 0.029707 | 0.1128 | 0.02928 | 0.1027 | 421.22万 | 2959.9万 |
2025-05-27 | 0.017446 | 0.032818 | 0.017385 | 0.029707 | 54.74万 | 856.18万 |
2025-05-26 | 0.01525 | 0.019032 | 0.01525 | 0.017446 | 27280.12 | 502.8万 |
2025-05-25 | 0.018605 | 0.020984 | 0.014091 | 0.01525 | 15.92万 | 439.51万 |
2025-05-24 | 0.011895 | 0.023729 | 0.011895 | 0.018605 | 44.61万 | 536.21万 |
2025-05-23 | 0.011285 | 0.013786 | 0.01098 | 0.011895 | 22234.46 | 342.82万 |
2025-05-22 | 0.010431 | 0.013908 | 0.01037 | 0.011285 | 25895.8 | 325.24万 |
2025-05-21 | 0.010553 | 0.010614 | 0.010126 | 0.010431 | 4746.62 | 300.63万 |
2025-05-20 | 0.010675 | 0.011285 | 0.010126 | 0.010553 | 9964.52 | 304.14万 |