日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-25 | 0.017689 | 0.018926 | 0.016907 | 0.017757 | 15.06万 | 573.72万 |
2025-07-24 | 0.020097 | 0.020199 | 0.017523 | 0.017697 | 15.47万 | 571.78万 |
2025-07-23 | 0.021003 | 0.021064 | 0.019132 | 0.0201 | 17.42万 | 649.42万 |
2025-07-22 | 0.023143 | 0.023637 | 0.019357 | 0.020998 | 18.68万 | 678.43万 |
2025-07-21 | 0.022516 | 0.023143 | 0.022215 | 0.023135 | 15.86万 | 747.48万 |
2025-07-20 | 0.022037 | 0.023137 | 0.021975 | 0.022518 | 17.01万 | 727.54万 |
2025-07-19 | 0.024848 | 0.025012 | 0.021971 | 0.02203 | 17.36万 | 711.78万 |
2025-07-18 | 0.02385 | 0.02553 | 0.020816 | 0.024848 | 18.53万 | 802.83万 |
2025-07-17 | 0.023275 | 0.023989 | 0.023076 | 0.02385 | 17.26万 | 770.58万 |
2025-07-16 | 0.024272 | 0.024284 | 0.023025 | 0.023257 | 15.53万 | 751.42万 |
2025-07-15 | 0.025146 | 0.026404 | 0.023374 | 0.024268 | 14.44万 | 784.09万 |
2025-07-14 | 0.022268 | 0.028037 | 0.02226 | 0.025126 | 15.88万 | 811.81万 |
2025-07-13 | 0.023119 | 0.023665 | 0.021835 | 0.022268 | 13.82万 | 719.47万 |
2025-07-12 | 0.0218 | 0.023955 | 0.021786 | 0.023112 | 13.48万 | 746.74万 |
2025-07-11 | 0.019964 | 0.021814 | 0.019523 | 0.021803 | 13.47万 | 704.44万 |
2025-07-10 | 0.018801 | 0.020093 | 0.018769 | 0.019971 | 13.21万 | 645.25万 |
2025-07-09 | 0.018618 | 0.019317 | 0.018263 | 0.018801 | 13.37万 | 607.45万 |
2025-07-08 | 0.018433 | 0.018893 | 0.018388 | 0.018618 | 12.16万 | 601.54万 |
2025-07-07 | 0.018354 | 0.018443 | 0.017881 | 0.018425 | 13.3万 | 595.3万 |
2025-07-06 | 0.018226 | 0.018526 | 0.018132 | 0.018354 | 13.03万 | 593.01万 |
2025-07-05 | 0.018529 | 0.018737 | 0.018193 | 0.018221 | 10.77万 | 588.71万 |
2025-07-04 | 0.017887 | 0.018904 | 0.017873 | 0.018529 | 10.82万 | 598.66万 |
2025-07-03 | 0.017446 | 0.017985 | 0.017118 | 0.017887 | 10.44万 | 577.92万 |
2025-07-02 | 0.017584 | 0.017819 | 0.017231 | 0.017446 | 96075.71 | 563.67万 |
2025-07-01 | 0.017564 | 0.018084 | 0.017449 | 0.017584 | 10.76万 | 568.13万 |
2025-06-30 | 0.016993 | 0.017718 | 0.016983 | 0.017564 | 87280.67 | 567.48万 |
2025-06-29 | 0.017407 | 0.017466 | 0.016969 | 0.016993 | 91211.06 | 549.03万 |
2025-06-28 | 0.017377 | 0.01758 | 0.017162 | 0.01741 | 10.87万 | 562.51万 |
2025-06-27 | 0.017817 | 0.017889 | 0.01736 | 0.017377 | 11.5万 | 561.44万 |
2025-06-26 | 0.017978 | 0.018216 | 0.017311 | 0.017817 | 93745 | 575.66万 |