日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.3062 | 0.3299 | 0.3025 | 0.3275 | 47.43万 | 3602.5万 |
2025-06-16 | 0.3265 | 0.3519 | 0.3059 | 0.3061 | 134.72万 | 3367.1万 |
2025-06-15 | 0.2833 | 0.3859 | 0.2832 | 0.3265 | 623.83万 | 3591.5万 |
2025-06-14 | 0.2787 | 0.2897 | 0.2599 | 0.2831 | 104.65万 | 3114.1万 |
2025-06-13 | 0.277 | 0.2981 | 0.2641 | 0.2786 | 119.93万 | 3064.6万 |
2025-06-12 | 0.2678 | 0.2829 | 0.2565 | 0.2769 | 85.69万 | 3045.9万 |
2025-06-11 | 0.2892 | 0.2898 | 0.2494 | 0.2678 | 145.21万 | 2945.8万 |
2025-06-10 | 0.2941 | 0.2942 | 0.2715 | 0.2892 | 95.12万 | 3181.2万 |
2025-06-09 | 0.3041 | 0.3041 | 0.2929 | 0.2943 | 23.99万 | 3237.3万 |
2025-06-08 | 0.2986 | 0.3079 | 0.293 | 0.3042 | 32.28万 | 3346.2万 |
2025-06-07 | 0.3046 | 0.3053 | 0.2935 | 0.2985 | 60.05万 | 3283.5万 |
2025-06-06 | 0.3074 | 0.3154 | 0.3006 | 0.3046 | 31.24万 | 3350.6万 |
2025-06-05 | 0.3143 | 0.3143 | 0.2911 | 0.3073 | 63.86万 | 3380.3万 |
2025-06-04 | 0.3188 | 0.3207 | 0.311 | 0.3132 | 44.56万 | 3443万 |
2025-06-03 | 0.3224 | 0.3228 | 0.297 | 0.3188 | 74.41万 | 3506.8万 |
2025-06-02 | 0.3311 | 0.3316 | 0.3192 | 0.3227 | 21.55万 | 3549.7万 |
2025-06-01 | 0.3531 | 0.3574 | 0.3152 | 0.3311 | 102.65万 | 3642.1万 |
2025-05-31 | 0.3592 | 0.3678 | 0.3517 | 0.3533 | 108.55万 | 3886.3万 |
2025-05-30 | 0.357 | 0.3651 | 0.3562 | 0.3592 | 35.49万 | 3951.2万 |
2025-05-29 | 0.3597 | 0.362 | 0.3551 | 0.357 | 37.69万 | 3927万 |
2025-05-28 | 0.3641 | 0.3644 | 0.3567 | 0.3596 | 44.22万 | 3955.6万 |
2025-05-27 | 0.3583 | 0.3663 | 0.3574 | 0.3642 | 38.27万 | 4006.2万 |
2025-05-26 | 0.3609 | 0.3661 | 0.3519 | 0.3573 | 43.06万 | 3930.3万 |
2025-05-25 | 0.3532 | 0.3688 | 0.352 | 0.361 | 49.86万 | 3971万 |
2025-05-24 | 0.3622 | 0.3731 | 0.3521 | 0.3534 | 93.14万 | 3887.4万 |
2025-05-23 | 0.364 | 0.3729 | 0.3555 | 0.3616 | 79.43万 | 3977.6万 |
2025-05-22 | 0.364 | 0.3788 | 0.3541 | 0.364 | 124.88万 | 4004万 |
2025-05-21 | 0.3546 | 0.3724 | 0.3545 | 0.364 | 34.6万 | 4004万 |
2025-05-20 | 0.358 | 0.3628 | 0.3501 | 0.3546 | 22.89万 | 3900.6万 |
2025-05-19 | 0.368 | 0.3759 | 0.355 | 0.3579 | 89.84万 | 3936.9万 |