日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-22 | 0.00000384 | 0.00000394 | 0.00000366 | 0.00000389 | 81570.78 | 35.01万 |
2025-07-21 | 0.00000372 | 0.00000392 | 0.00000372 | 0.00000384 | 83294.55 | 34.56万 |
2025-07-20 | 0.00000367 | 0.0000038 | 0.00000362 | 0.00000372 | 79900.84 | 33.48万 |
2025-07-19 | 0.00000368 | 0.00000383 | 0.00000363 | 0.00000367 | 77921.35 | 33.03万 |
2025-07-18 | 0.00000352 | 0.00000369 | 0.0000034 | 0.00000369 | 80562.12 | 33.21万 |
2025-07-17 | 0.00000325 | 0.00000361 | 0.00000324 | 0.00000352 | 83046.75 | 31.68万 |
2025-07-16 | 0.00000315 | 0.00000324 | 0.00000309 | 0.00000324 | 78497.5 | 29.16万 |
2025-07-15 | 0.00000312 | 0.00000325 | 0.00000312 | 0.00000316 | 75511.28 | 28.44万 |
2025-07-14 | 0.00000307 | 0.00000318 | 0.00000305 | 0.00000312 | 83179.3 | 28.08万 |
2025-07-13 | 0.00000308 | 0.00000314 | 0.00000303 | 0.00000307 | 82212.74 | 27.63万 |
2025-07-12 | 0.00000308 | 0.00000321 | 0.00000291 | 0.00000308 | 79198.53 | 27.72万 |
2025-07-11 | 0.00000288 | 0.00000311 | 0.00000281 | 0.00000308 | 79183.07 | 27.72万 |
2025-07-10 | 0.00000274 | 0.00000299 | 0.00000273 | 0.00000288 | 80751.76 | 25.92万 |
2025-07-09 | 0.00000272 | 0.00000276 | 0.00000246 | 0.00000273 | 80707.06 | 24.57万 |
2025-07-08 | 0.00000272 | 0.00000276 | 0.00000265 | 0.00000272 | 75333.19 | 24.48万 |
2025-07-07 | 0.00000266 | 0.00000275 | 0.00000259 | 0.00000266 | 78476.29 | 23.94万 |
2025-07-06 | 0.00000262 | 0.00000271 | 0.00000261 | 0.00000266 | 82937.32 | 23.94万 |
2025-07-05 | 0.00000277 | 0.00000278 | 0.00000258 | 0.00000262 | 64833.55 | 23.58万 |
2025-07-04 | 0.00000288 | 0.00000288 | 0.00000275 | 0.00000277 | 62167.88 | 24.93万 |
2025-07-03 | 0.00000287 | 0.00000291 | 0.00000281 | 0.00000288 | 64017.47 | 25.92万 |
2025-07-02 | 0.00000298 | 0.00000298 | 0.00000282 | 0.00000287 | 62582.92 | 25.83万 |
2025-07-01 | 0.00000305 | 0.00000305 | 0.00000297 | 0.00000298 | 58673.27 | 26.82万 |
2025-06-30 | 0.00000297 | 0.00000305 | 0.00000297 | 0.00000305 | 57800.09 | 27.45万 |
2025-06-29 | 0.00000297 | 0.00000303 | 0.00000291 | 0.00000297 | 58862.98 | 26.73万 |
2025-06-28 | 0.00000297 | 0.00000304 | 0.00000296 | 0.00000297 | 59037.73 | 26.73万 |
2025-06-27 | 0.00000301 | 0.00000311 | 0.00000297 | 0.00000297 | 48300.45 | 26.73万 |
2025-06-26 | 0.00000309 | 0.00000335 | 0.000003 | 0.00000301 | 61384.63 | 27.09万 |
2025-06-25 | 0.00000306 | 0.00000328 | 0.00000306 | 0.00000309 | 57309.12 | 27.81万 |
2025-06-24 | 0.00000289 | 0.00000307 | 0.00000289 | 0.00000306 | 40536.32 | 27.54万 |
2025-06-23 | 0.0000029 | 0.00000293 | 0.00000288 | 0.00000289 | 57570.43 | 26.01万 |