¥ 189.57
≈
$26.3738 ฿0.00025038
-1.77% ( - ¥
3.4157
)
流通市值(¥)
129,133,663
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(FARM)
681,175
13.62%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
13,893,528.57
10.76%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.306 流通市值 ¥1.29亿
24H最高 ¥193.1300
24H量 73258.46
24H最低 ¥183.5900
24H额 ¥1389.35万
24H波幅 +5.20%
量比
0.6
总市值 ¥1.33亿
BTC相关性
0.87
历史最高
¥3724.3900
首日开盘价 ¥1205.2100
历史最低
¥146.7200
投资回报
-84.27%
FARM行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥146.7200
现价
¥ 189.5700
历史高价
¥3724.3900
昨天开盘价
¥
195.8100
昨天最高
¥
200.9200
30D最高
¥
319.0900
历史最高
¥
3724.3900 (2021-08-12)
昨天收盘价
¥
188.8000
昨天最低
¥
186.1300
30D最低
¥
183.5900
历史最低
¥
146.7200 (2023-09-02)
昨天成交额
¥
975.0100万
7D最高
¥
218.9800
90D最高
¥
353.4800
ATH跌幅 -94.91%
昨天涨跌幅 -3.58% (-¥7.0162)
7D最低
¥
183.5900
90D最低
¥
172.3200
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
51.9773
39.7977
34.1271
31.6098
36.2353
2024
52.7958
47.5008
58.6139
106.6300
80.9785
69.3660
49.3545
46.3999
46.7539
43.7934
60.2884
67.1912
2023
40.6167
52.8516
40.6896
36.7795
32.5170
27.9729
--
25.0228
23.4018
26.1720
41.9032
53.7685
2022
201.2000
127.2100
120.8900
114.2200
90.5334
49.4085
61.5769
57.5260
44.5948
39.1622
41.0553
37.4684
2021
161.3100
370.8700
285.2300
294.6700
202.5200
74.7392
229.6800
308.2200
263.5700
184.3600
166.8000
219.8800
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
FARM历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-17 | 27.6328 | 28.2869 | 27.044 | 27.2307 | 179.51万 | 1854.88万 |
2025-06-16 | 27.4866 | 27.715 | 27.0142 | 27.6272 | 93.69万 | 1881.89万 |
2025-06-15 | 27.8422 | 27.9962 | 26.9918 | 27.4899 | 110.84万 | 1872.54万 |
2025-06-14 | 28.706 | 28.7177 | 27.0991 | 27.8426 | 158.03万 | 1896.56万 |
2025-06-13 | 29.6866 | 29.8853 | 28.5467 | 28.7161 | 158.94万 | 1956.06万 |
2025-06-12 | 30.7556 | 30.8425 | 29.4567 | 29.674 | 63.07万 | 2021.31万 |
2025-06-11 | 30.2658 | 30.9565 | 29.8878 | 30.7808 | 135万 | 2096.71万 |
2025-06-10 | 29.4689 | 30.3303 | 28.9138 | 30.2809 | 165.74万 | 2062.65万 |
2025-06-09 | 29.8732 | 30.0327 | 29.201 | 29.4638 | 160.54万 | 2007万 |
2025-06-08 | 29.1257 | 29.9681 | 28.9999 | 29.8732 | 70.51万 | 2034.88万 |
2025-06-07 | 28.9223 | 29.903 | 28.7153 | 29.1237 | 88.94万 | 1983.83万 |
2025-06-06 | 30.6663 | 31.3711 | 28.4521 | 28.92 | 151.92万 | 1969.95万 |
2025-06-05 | 30.6203 | 31.8999 | 30.5569 | 30.6548 | 170.88万 | 2088.12万 |
2025-06-04 | 30.5609 | 32.1651 | 30.244 | 30.6175 | 151.74万 | 2085.58万 |
2025-06-03 | 30.8286 | 30.8373 | 29.3057 | 30.5609 | 192.56万 | 2081.73万 |
2025-06-02 | 30.8284 | 31.9404 | 29.5448 | 30.8373 | 384.98万 | 2100.56万 |
2025-06-01 | 32.1121 | 34.7777 | 30.5065 | 30.8093 | 1216.14万 | 2098.65万 |
2025-05-31 | 30.1361 | 44.3926 | 30.0021 | 32.1376 | 2213.99万 | 2189.13万 |
2025-05-30 | 31.5064 | 32.4128 | 30.0882 | 30.139 | 137.97万 | 2052.99万 |
2025-05-29 | 31.5861 | 32.2605 | 30.3335 | 31.562 | 63.19万 | 2149.92万 |
2025-05-28 | 30.5598 | 32.3017 | 29.7838 | 31.617 | 74.28万 | 2153.67万 |
2025-05-27 | 30.7799 | 31.0385 | 30.1854 | 30.5151 | 46.55万 | 2078.61万 |
2025-05-26 | 30.8516 | 30.9217 | 29.9488 | 30.7646 | 51.43万 | 2095.6万 |
2025-05-25 | 30.9611 | 31.6996 | 30.7101 | 30.8282 | 50.37万 | 2099.94万 |
2025-05-24 | 33.2546 | 33.7796 | 30.9106 | 30.9477 | 77.12万 | 2108.08万 |
2025-05-23 | 32.5071 | 33.3721 | 32.4852 | 33.2585 | 57.72万 | 2265.48万 |
2025-05-22 | 32.1252 | 32.9246 | 31.0656 | 32.4998 | 65.68万 | 2213.8万 |
2025-05-21 | 31.5049 | 32.1636 | 31.0794 | 32.1199 | 52.71万 | 2187.92万 |
2025-05-20 | 32.9927 | 32.9927 | 30.8029 | 31.5318 | 65.47万 | 2147.86万 |
2025-05-19 | 31.1729 | 33.038 | 30.9696 | 32.9663 | 53.71万 | 2245.58万 |
06月18日 14:44
FARM
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Harvest
2024-06-06 16:02
Our campaign with @Linkko_io offers eligible users 10 USDC for completing the task of getting started farming via our Beginners section 🧑🌾
一键翻译
Harvest
2024-06-06 11:45
How it started vs. how it's going
一键翻译
Harvest
2024-06-05 17:28
Harvest has just submitted its application for @Optimism Retro Funding Round 4: Onchain Builders
We've been actively building on Base since mid-2023 and growing ever since 📈
一键翻译
Harvest
2024-06-04 08:43
Harvest introduced over 19,000 users to yield farming on @base since our Coinbase Wallet Quest began 📈
一键翻译
Harvest
2024-05-31 20:03
Harvest 4 - what's in?
→ Past, current & future yield insights
→ Yeld estimates before you start farming
→ Farm with any token from your wallet
→ Historical events
→ Over 100 farms to explore
→ Sleek mobile experience & more!
一键翻译
Harvest
2024-05-31 20:03
Read about Harvest 4 and how to get started with our Coinbase Wallet Quest Campaign ↓
medium.com/harvest-finance/h…
一键翻译
Harvest
2024-05-31 20:03
Harvest 4 is now officially live! 🥳
👉 app.harvest.finance
Featuring our @CoinbaseWallet Quest campaign with over $300,000 in FARM rewards to help users discover yield farming on @base with Harvest!
🧵👇
一键翻译
Harvest
2024-04-22 12:08
We are thrilled to announce that the @arbitrum DAO has approved our LTIPP proposal!
Harvest will receive 250,000 ARB tokens to incentivize and popularize yield farming on Arbitrum.
High yields for assets like WBTC, ETH and USDC are coming to Arbitrum farmers, along with a dedicated ARB vault to earn more ARB.
Details
snapshot.org/#/arbitrumfound…
More info soon!
一键翻译
Harvest
2024-04-08 06:46
🚜4⃣
一键翻译
Harvest
2024-03-21 14:44
Our contributors at @EthTaipei today!
A day full of fruitful work introducing people to yield farming with Harvest.
It was great meeting you all, including yield-farming OGs from the 2020 DeFi Summer 🤝
一键翻译
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。