日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-23 | 0.002252 | 0.002254 | 0.002251 | 0.002253 | 1.2961 | 32.62万 |
2025-07-22 | 0.002253 | 0.002253 | 0.00225 | 0.002252 | 3.5942 | 32.61万 |
2025-07-21 | 0.002253 | 0.002253 | 0.002253 | 0.002253 | 0.5232 | 32.62万 |
2025-07-20 | 0.002253 | 0.002253 | 0.002252 | 0.002253 | 0.1848 | 32.62万 |
2025-07-19 | 0.002293 | 0.002294 | 0.002253 | 0.002253 | 61.2036 | 32.62万 |
2025-07-18 | 0.002293 | 0.002293 | 0.002292 | 0.002293 | 82.2216 | 33.2万 |
2025-07-17 | 0.002349 | 0.002349 | 0.00229 | 0.002293 | 81.4366 | 33.2万 |
2025-07-16 | 0.002364 | 0.002364 | 0.002348 | 0.002349 | 20.6129 | 34.01万 |
2025-07-15 | 0.002377 | 0.002377 | 0.002362 | 0.002364 | 18.3612 | 34.23万 |
2025-07-14 | 0.002376 | 0.002379 | 0.002376 | 0.002377 | 0.3702 | 34.42万 |
2025-07-13 | 0.002382 | 0.002392 | 0.002376 | 0.002376 | 32.1023 | 34.4万 |
2025-07-12 | 0.002382 | 0.002382 | 0.00238 | 0.002382 | 1.2805 | 34.49万 |
2025-07-11 | 0.001998 | 0.002383 | 0.001997 | 0.002382 | 605.96 | 34.49万 |
2025-07-08 | 0.001996 | 0.001996 | 0.001995 | 0.001996 | 3.3779 | 28.9万 |
2025-07-07 | 0.001996 | 0.001996 | 0.001996 | 0.001996 | 3.2753 | 28.9万 |
2025-07-04 | 0.001999 | 0.001999 | 0.001999 | 0.001999 | 0.5649 | 28.94万 |
2025-07-03 | 0.001998 | 0.001999 | 0.001998 | 0.001999 | 0.5649 | 28.94万 |
2025-07-02 | 0.001997 | 0.001997 | 0.001997 | 0.001997 | 0.5481 | 28.92万 |
2025-07-01 | 0.001998 | 0.001998 | 0.001997 | 0.001997 | 0.5481 | 28.92万 |
2025-06-30 | 0.001997 | 0.001998 | 0.001997 | 0.001998 | 0.9033 | 28.93万 |
2025-06-27 | 0.001998 | 0.001998 | 0.001998 | 0.001998 | 0.2217 | 28.93万 |
2025-06-26 | 0.001997 | 0.001998 | 0.001996 | 0.001998 | 0.2217 | 28.93万 |
2025-06-25 | 0.001996 | 0.001997 | 0.001996 | 0.001997 | 0.8231 | 28.92万 |
2025-06-24 | 0.001722 | 0.002008 | 0.001722 | 0.001996 | 491.77 | 28.9万 |