日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-22 | 0.3227 | 0.3281 | 0.3163 | 0.3178 | 2086.35 | 2383.5万 |
2025-06-21 | 0.3201 | 0.3283 | 0.315 | 0.3227 | 1931.43 | 2420.25万 |
2025-06-20 | 0.3275 | 0.3383 | 0.3141 | 0.3196 | 4784.5 | 2397万 |
2025-06-19 | 0.3262 | 0.3412 | 0.3262 | 0.3275 | 5294.06 | 2456.25万 |
2025-06-18 | 0.3251 | 0.3292 | 0.3209 | 0.3262 | 4120.55 | 2446.5万 |
2025-06-17 | 0.3211 | 0.3444 | 0.3206 | 0.3251 | 4934.52 | 2438.25万 |
2025-06-16 | 0.3243 | 0.3294 | 0.313 | 0.3211 | 4320.01 | 2408.25万 |
2025-06-15 | 0.3189 | 0.3307 | 0.3112 | 0.3126 | 8227.92 | 2344.5万 |
2025-06-14 | 0.3392 | 0.4837 | 0.3101 | 0.319 | 66766.19 | 2392.5万 |
2025-06-13 | 0.3436 | 0.3475 | 0.3391 | 0.3392 | 4797.06 | 2544万 |
2025-06-12 | 0.3412 | 0.3534 | 0.3394 | 0.3475 | 3431.18 | 2606.25万 |
2025-06-11 | 0.3295 | 0.3656 | 0.3295 | 0.3511 | 4710.3 | 2633.25万 |
2025-06-10 | 0.3239 | 0.3437 | 0.3239 | 0.3295 | 3759.68 | 2471.25万 |
2025-06-09 | 0.3187 | 0.3409 | 0.3187 | 0.3239 | 2834.71 | 2429.25万 |
2025-06-08 | 0.3289 | 0.3369 | 0.3155 | 0.3333 | 1908.41 | 2499.75万 |
2025-06-07 | 0.3292 | 0.3403 | 0.3058 | 0.3289 | 5719.55 | 2466.75万 |
2025-06-06 | 0.3476 | 0.3477 | 0.3233 | 0.3245 | 13226.19 | 2433.75万 |
2025-06-05 | 0.339 | 0.3781 | 0.3358 | 0.3476 | 10412.53 | 2607万 |
2025-06-04 | 0.3467 | 0.3517 | 0.339 | 0.3405 | 10434.79 | 2553.75万 |
2025-06-03 | 0.3462 | 0.3583 | 0.3387 | 0.3467 | 5153.01 | 2600.25万 |
2025-06-02 | 0.344 | 0.3658 | 0.3356 | 0.3387 | 7052.62 | 2540.25万 |
2025-06-01 | 0.3379 | 0.3525 | 0.3362 | 0.344 | 5479.89 | 2580万 |
2025-05-31 | 0.3599 | 0.3835 | 0.3355 | 0.3379 | 11751.22 | 2534.25万 |
2025-05-30 | 0.3629 | 0.4575 | 0.3556 | 0.3653 | 57904.19 | 2739.75万 |
2025-05-29 | 0.3858 | 0.3947 | 0.345 | 0.3625 | 35012.34 | 2718.75万 |
2025-05-28 | 0.4909 | 0.5032 | 0.3742 | 0.3904 | 10.74万 | 2928万 |
2025-05-27 | 0.5794 | 0.8649 | 0.4425 | 0.4821 | 98.19万 | 3615.75万 |
2025-05-26 | 0.3372 | 0.6078 | 0.321 | 0.5794 | 13.87万 | 4345.5万 |
2025-05-25 | 0.3232 | 0.3386 | 0.3116 | 0.3359 | 2009.2 | 2519.25万 |
2025-05-24 | 0.3835 | 0.3868 | 0.3096 | 0.3232 | 13661.43 | 2424万 |