日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.027365 | 0.028813 | 0.026601 | 0.026601 | 783.57万 | 1608.03万 |
2025-06-16 | 0.027757 | 0.028274 | 0.026774 | 0.027374 | 660.31万 | 1654.75万 |
2025-06-15 | 0.028012 | 0.028386 | 0.026797 | 0.027763 | 801.65万 | 1678.27万 |
2025-06-14 | 0.027846 | 0.028222 | 0.025203 | 0.028007 | 3072.43万 | 1693.02万 |
2025-06-13 | 0.031199 | 0.031199 | 0.02724 | 0.027836 | 2248.16万 | 1682.68万 |
2025-06-12 | 0.035127 | 0.03543 | 0.030588 | 0.031172 | 1917.12万 | 1884.34万 |
2025-06-11 | 0.034383 | 0.035457 | 0.033798 | 0.035122 | 1971.18万 | 2123.12万 |
2025-06-10 | 0.036283 | 0.03633 | 0.032594 | 0.034381 | 3022.11万 | 2078.33万 |
2025-06-09 | 0.036413 | 0.037473 | 0.035439 | 0.036308 | 948.13万 | 2194.81万 |
2025-06-08 | 0.034448 | 0.038026 | 0.034391 | 0.036426 | 1886.71万 | 2201.95万 |
2025-06-07 | 0.034678 | 0.035154 | 0.033072 | 0.034419 | 1788.07万 | 2080.62万 |
2025-06-06 | 0.036948 | 0.038184 | 0.033622 | 0.034678 | 2339.41万 | 2096.28万 |
2025-06-05 | 0.039774 | 0.0406 | 0.036052 | 0.03691 | 2290.41万 | 2231.2万 |
2025-06-04 | 0.040518 | 0.041641 | 0.039557 | 0.039833 | 1089.73万 | 2407.9万 |
2025-06-03 | 0.040768 | 0.040998 | 0.03908 | 0.04052 | 1584.82万 | 2449.43万 |
2025-06-02 | 0.039517 | 0.04086 | 0.038739 | 0.040749 | 1675.45万 | 2463.27万 |
2025-06-01 | 0.037419 | 0.039649 | 0.036183 | 0.039528 | 4260.64万 | 2389.46万 |
2025-05-31 | 0.046497 | 0.046635 | 0.037317 | 0.037569 | 4295.7万 | 2271.04万 |
2025-05-30 | 0.048855 | 0.050168 | 0.046294 | 0.046488 | 2221.62万 | 2810.2万 |
2025-05-29 | 0.049277 | 0.050225 | 0.047316 | 0.048862 | 1648.13万 | 2953.7万 |
2025-05-28 | 0.047851 | 0.050222 | 0.046514 | 0.049196 | 931.16万 | 2973.89万 |
2025-05-27 | 0.048258 | 0.050788 | 0.047552 | 0.047906 | 1265.87万 | 2895.91万 |
2025-05-26 | 0.048582 | 0.048907 | 0.045515 | 0.048397 | 991.42万 | 2925.59万 |
2025-05-25 | 0.048157 | 0.04966 | 0.047697 | 0.048588 | 1208.25万 | 2937.14万 |
2025-05-24 | 0.055102 | 0.056463 | 0.04778 | 0.048129 | 2112.47万 | 2909.39万 |
2025-05-23 | 0.0519 | 0.05624 | 0.051983 | 0.055013 | 1799.62万 | 3325.53万 |
2025-05-22 | 0.050955 | 0.052503 | 0.049641 | 0.051968 | 2482.33万 | 3141.46万 |
2025-05-21 | 0.052262 | 0.053293 | 0.049154 | 0.050985 | 1461.94万 | 3082.04万 |
2025-05-20 | 0.05229 | 0.052613 | 0.048392 | 0.052279 | 1462.74万 | 3160.26万 |
2025-05-19 | 0.051854 | 0.055035 | 0.049889 | 0.052262 | 2165.95万 | 3159.23万 |