日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-25 | 0.00000413 | 0.00000432 | 0.00000385 | 0.00000394 | 25.24万 | 219.02万 |
2025-07-24 | 0.00000446 | 0.00000454 | 0.00000388 | 0.00000413 | 22.51万 | 229.58万 |
2025-07-23 | 0.00000486 | 0.00000486 | 0.00000436 | 0.00000446 | 23.73万 | 247.92万 |
2025-07-22 | 0.00000462 | 0.0000049 | 0.00000458 | 0.00000485 | 24.29万 | 269.6万 |
2025-07-21 | 0.00000446 | 0.00000472 | 0.00000443 | 0.00000461 | 24万 | 256.26万 |
2025-07-20 | 0.00000434 | 0.00000451 | 0.00000427 | 0.00000446 | 24.61万 | 247.92万 |
2025-07-19 | 0.00000424 | 0.00000459 | 0.00000424 | 0.00000434 | 24.43万 | 241.25万 |
2025-07-18 | 0.00000428 | 0.00000433 | 0.0000041 | 0.00000425 | 23.8万 | 236.25万 |
2025-07-17 | 0.00000432 | 0.00000443 | 0.00000421 | 0.00000429 | 23.93万 | 238.47万 |
2025-07-16 | 0.00000439 | 0.0000044 | 0.00000411 | 0.00000432 | 23.26万 | 240.14万 |
2025-07-15 | 0.00000436 | 0.00000465 | 0.00000434 | 0.0000044 | 25.02万 | 244.59万 |
2025-07-14 | 0.00000421 | 0.00000446 | 0.00000421 | 0.00000436 | 23.26万 | 242.37万 |
2025-07-13 | 0.00000472 | 0.0000048 | 0.00000414 | 0.00000422 | 23.41万 | 234.58万 |
2025-07-12 | 0.00000473 | 0.00000491 | 0.00000466 | 0.00000473 | 22.49万 | 262.93万 |
2025-07-11 | 0.00000455 | 0.00000474 | 0.00000438 | 0.00000474 | 24.45万 | 263.49万 |
2025-07-10 | 0.00000443 | 0.0000046 | 0.00000435 | 0.00000456 | 23.3万 | 253.48万 |
2025-07-09 | 0.00000446 | 0.00000447 | 0.00000434 | 0.00000443 | 23.78万 | 246.26万 |
2025-07-08 | 0.00000455 | 0.00000461 | 0.00000441 | 0.00000445 | 22.64万 | 247.37万 |
2025-07-07 | 0.00000436 | 0.00000458 | 0.00000431 | 0.00000455 | 14.61万 | 252.93万 |
2025-07-06 | 0.00000431 | 0.00000444 | 0.00000419 | 0.00000436 | 89722.07 | 242.37万 |
2025-07-05 | 0.00000473 | 0.00000473 | 0.00000423 | 0.00000431 | 71442.74 | 239.59万 |
2025-07-04 | 0.00000492 | 0.00000492 | 0.00000468 | 0.00000472 | 64156.35 | 262.38万 |
2025-07-03 | 0.00000474 | 0.00000497 | 0.00000463 | 0.00000492 | 61068.15 | 273.5万 |
2025-07-02 | 0.00000514 | 0.00000516 | 0.00000474 | 0.00000474 | 54891.08 | 263.49万 |
2025-07-01 | 0.00000496 | 0.00000514 | 0.00000484 | 0.00000514 | 64353.9 | 285.73万 |
2025-06-30 | 0.00000478 | 0.00000515 | 0.00000469 | 0.00000497 | 52955.84 | 276.28万 |
2025-06-29 | 0.00000484 | 0.00000492 | 0.00000474 | 0.00000478 | 61648.28 | 265.71万 |
2025-06-28 | 0.00000488 | 0.00000516 | 0.00000482 | 0.00000484 | 69692.65 | 269.05万 |
2025-06-27 | 0.00000472 | 0.00000497 | 0.00000456 | 0.00000488 | 72958.22 | 271.27万 |
2025-06-26 | 0.000005 | 0.00000512 | 0.00000465 | 0.00000471 | 87054.44 | 261.82万 |