日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-08 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 0.6188 | -- |
2025-07-07 | 0.001858 | 0.00186 | 0.001858 | 0.00186 | 0.6188 | -- |
2025-07-06 | 0.001839 | 0.001839 | 0.001839 | 0.001839 | 1.4535 | -- |
2025-07-05 | 0.001855 | 0.001855 | 0.001838 | 0.001839 | 1.4535 | -- |
2025-07-04 | 0.001873 | 0.001873 | 0.001873 | 0.001873 | 1.1688 | -- |
2025-07-03 | 0.001846 | 0.001873 | 0.001846 | 0.001873 | 1.1688 | -- |
2025-07-02 | 0.001868 | 0.001868 | 0.001845 | 0.001846 | 2.7873 | -- |
2025-07-01 | 0.001853 | 0.001868 | 0.001853 | 0.001868 | 0.9859 | -- |
2025-06-30 | 0.001853 | 0.001853 | 0.001853 | 0.001853 | 0.692 | -- |
2025-06-28 | 0.001831 | 0.001831 | 0.001831 | 0.001831 | 3.0053 | -- |
2025-06-27 | 0.001856 | 0.001856 | 0.001831 | 0.001831 | 3.0053 | -- |
2025-06-26 | 0.001844 | 0.001856 | 0.001844 | 0.001856 | 3.8172 | -- |
2025-06-25 | 0.001837 | 0.001844 | 0.001837 | 0.001844 | 1.6499 | -- |
2025-06-24 | 0.001822 | 0.001837 | 0.001822 | 0.001837 | 2.8217 | -- |
2025-06-23 | 0.001815 | 0.001822 | 0.001801 | 0.001822 | 2.5672 | -- |
2025-06-22 | 0.00183 | 0.00183 | 0.001815 | 0.001815 | 1.021 | -- |
2025-06-21 | 0.001845 | 0.001845 | 0.00183 | 0.00183 | 0.3241 | -- |
2025-06-20 | 0.001831 | 0.001847 | 0.001831 | 0.001845 | 1.1714 | -- |
2025-06-19 | 0.001829 | 0.001851 | 0.001828 | 0.001831 | 1.4199 | -- |
2025-06-18 | 0.001853 | 0.001853 | 0.001829 | 0.001829 | 0.5747 | -- |
2025-06-17 | 0.001844 | 0.001853 | 0.001844 | 0.001853 | 0.6835 | -- |
2025-06-16 | 0.00183 | 0.001849 | 0.00183 | 0.001844 | 0.677 | -- |
2025-06-15 | 0.001839 | 0.001839 | 0.00183 | 0.00183 | 1.1542 | -- |
2025-06-14 | 0.00184 | 0.001857 | 0.001831 | 0.001839 | 2.8237 | -- |
2025-06-13 | 0.001849 | 0.001849 | 0.00184 | 0.00184 | 1.0819 | -- |
2025-06-12 | 0.001865 | 0.001868 | 0.001849 | 0.001849 | 0.2323 | -- |
2025-06-11 | 0.001861 | 0.001865 | 0.001842 | 0.001865 | 1.0512 | -- |
2025-06-10 | 0.001855 | 0.001861 | 0.001837 | 0.001861 | 0.8757 | -- |
2025-06-09 | 0.003127 | 0.003127 | 0.001844 | 0.001855 | 2.1923 | -- |