日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-08-17 | -- | 0.0000000028 | 0.0000000028 | -- | -- | -- |
2025-08-15 | 0.0000000028 | 0.0000000028 | 0.0000000028 | 0.0000000028 | 0.5499 | 280 |
2025-08-14 | 0.00000000275 | 0.0000000028 | 0.00000000275 | 0.0000000028 | 0.64 | 280 |
2025-08-13 | 0.00000000273 | 0.00000000275 | 0.00000000267 | 0.00000000275 | 0.3398 | 275 |
2025-08-12 | 0.00000000269 | 0.00000000273 | 0.00000000269 | 0.00000000273 | 0.1299 | 273 |
2025-08-11 | 0.00000000269 | 0.00000000269 | 0.00000000269 | 0.00000000269 | 0.14 | 269 |
2025-08-10 | 0.00000000261 | 0.00000000269 | 0.00000000261 | 0.00000000269 | 0.2599 | 269 |
2025-08-09 | 0.00000000257 | 0.00000000261 | 0.00000000257 | 0.00000000261 | 0.08 | 261 |
2025-08-08 | 0.00000000257 | 0.00000000257 | 0.00000000257 | 0.00000000257 | 0.1 | 257 |
2025-08-07 | 0.00000000251 | 0.00000000257 | 0.00000000251 | 0.00000000257 | 0.16 | 257 |
2025-08-06 | 0.00000000252 | 0.00000000256 | 0.00000000251 | 0.00000000251 | 0.26 | 251 |
2025-08-05 | 0.0000000025 | 0.00000000252 | 0.0000000025 | 0.00000000252 | 0.06 | 252 |
2025-08-04 | 0.00000000248 | 0.0000000025 | 0.00000000248 | 0.0000000025 | 0.2 | 250 |
2025-08-03 | -- | 0.00000000276 | 0.00000000276 | -- | -- | -- |
2025-07-30 | -- | 0.00000000276 | 0.00000000276 | -- | -- | -- |
2025-07-25 | 0.00000000276 | 0.00000000276 | 0.00000000276 | 0.00000000276 | 0.28 | 276 |
2025-07-24 | 0.00000000281 | 0.00000000281 | 0.00000000276 | 0.00000000276 | 0.5599 | 276 |