日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-28 | 0.011896 | 0.011896 | 0.009845 | 0.010949 | 1.6172 | 50.17万 |
2025-06-27 | 0.011001 | 0.011896 | 0.010879 | 0.011896 | 2.8371 | 54.51万 |
2025-06-26 | 0.011596 | 0.011596 | 0.010202 | 0.011001 | 1.0434 | 50.4万 |
2025-06-25 | 0.010933 | 0.011596 | 0.004189 | 0.011596 | 2.6664 | 53.13万 |
2025-06-24 | 0.009443 | 0.010933 | 0.009423 | 0.010933 | 0.6984 | 50.09万 |
2025-06-23 | 0.011155 | 0.011155 | 0.009351 | 0.009443 | 1.038 | 43.27万 |
2025-06-22 | 0.011435 | 0.011648 | 0.009196 | 0.011155 | 1.578 | 51.11万 |
2025-06-21 | 0.011253 | 0.01369 | 0.010582 | 0.011435 | 0.8046 | 52.39万 |
2025-06-20 | 0.011355 | 0.013413 | 0.01 | 0.011253 | 3.3257 | 51.56万 |
2025-06-19 | 0.01177 | 0.011852 | 0.010763 | 0.011355 | 6.9546 | 52.03万 |
2025-06-18 | 0.012423 | 0.012799 | 0.011107 | 0.01177 | 0.2117 | 53.93万 |
2025-06-17 | 0.012187 | 0.012998 | 0.011286 | 0.012423 | 0.2836 | 56.92万 |
2025-06-16 | 0.012508 | 0.012508 | 0.011007 | 0.012187 | 0.6417 | 55.84万 |
2025-06-15 | 0.01294 | 0.013467 | 0.011179 | 0.012508 | 0.9343 | 57.31万 |
2025-06-14 | 0.013413 | 0.013447 | 0.012065 | 0.01294 | 0.1828 | 59.29万 |
2025-06-13 | 0.01371 | 0.014463 | 0.013349 | 0.013413 | 0.5344 | 61.46万 |
2025-06-12 | 0.014061 | 0.014918 | 0.013691 | 0.01371 | 0.4106 | 62.82万 |
2025-06-11 | 0.013414 | 0.014098 | 0.00777 | 0.014061 | 2.0935 | 64.43万 |
2025-06-10 | 0.012982 | 0.013414 | 0.012593 | 0.013414 | 16.9147 | 61.46万 |
2025-06-09 | 0.014399 | 0.015522 | 0.012017 | 0.012982 | 0.531 | 59.48万 |
2025-06-08 | 0.013182 | 0.014399 | 0.012866 | 0.014399 | 0.1283 | 65.98万 |
2025-06-07 | 0.012914 | 0.013237 | 0.012785 | 0.013182 | 0.1122 | 60.4万 |
2025-06-06 | 0.013412 | 0.013419 | 0.011435 | 0.012914 | 1.1426 | 59.17万 |
2025-06-05 | 0.013364 | 0.013809 | 0.012308 | 0.013412 | 0.2862 | 61.45万 |
2025-06-04 | 0.01377 | 0.013834 | 0.011946 | 0.013364 | 1.4216 | 61.23万 |
2025-06-03 | 0.013426 | 0.01377 | 0.011681 | 0.01377 | 0.4601 | 63.09万 |
2025-06-02 | 0.013155 | 0.014054 | 0.010936 | 0.013426 | 2.3343 | 61.52万 |
2025-06-01 | 0.01354 | 0.01354 | 0.011822 | 0.013155 | 0.5595 | 60.27万 |
2025-05-31 | 0.01439 | 0.016087 | 0.012582 | 0.01354 | 1.352 | 62.04万 |
2025-05-30 | 0.015005 | 0.015272 | 0.01369 | 0.01439 | 0.7048 | 65.93万 |