日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.03355 | 0.037213 | 0.033147 | 0.033784 | 101.88万 | 1443.51万 |
2025-06-16 | 0.034049 | 0.034206 | 0.032803 | 0.033553 | 99.21万 | 1433.64万 |
2025-06-15 | 0.03472 | 0.03567 | 0.033539 | 0.034062 | 96.03万 | 1455.39万 |
2025-06-14 | 0.035087 | 0.03645 | 0.031573 | 0.034722 | 71.26万 | 1483.59万 |
2025-06-13 | 0.036809 | 0.037955 | 0.033707 | 0.035002 | 102.52万 | 1495.56万 |
2025-06-12 | 0.038358 | 0.039817 | 0.036539 | 0.036816 | 97.35万 | 1573.06万 |
2025-06-11 | 0.039458 | 0.03978 | 0.036692 | 0.038376 | 91.57万 | 1639.72万 |
2025-06-10 | 0.038544 | 0.039525 | 0.036178 | 0.039412 | 112.47万 | 1683.98万 |
2025-06-09 | 0.039828 | 0.040617 | 0.03784 | 0.038505 | 109.81万 | 1645.23万 |
2025-06-08 | 0.039213 | 0.039966 | 0.038435 | 0.039822 | 103.69万 | 1701.5万 |
2025-06-07 | 0.037886 | 0.040487 | 0.037773 | 0.039209 | 93.43万 | 1675.31万 |
2025-06-06 | 0.040953 | 0.041348 | 0.036216 | 0.037882 | 105.99万 | 1618.61万 |
2025-06-05 | 0.041565 | 0.042255 | 0.040221 | 0.040954 | 86.21万 | 1749.87万 |
2025-06-04 | 0.042778 | 0.043408 | 0.04145 | 0.041565 | 74.23万 | 1775.98万 |
2025-06-03 | 0.042665 | 0.043176 | 0.039582 | 0.042762 | 88.95万 | 1827.12万 |
2025-06-02 | 0.045149 | 0.045554 | 0.040205 | 0.042671 | 154.78万 | 1823.23万 |
2025-06-01 | 0.046335 | 0.050082 | 0.044382 | 0.045148 | 145.29万 | 1929.07万 |
2025-05-31 | 0.046966 | 0.059855 | 0.038327 | 0.046313 | 83.17万 | 1978.85万 |
2025-05-30 | 0.046631 | 0.048798 | 0.046539 | 0.046966 | 98.25万 | 2006.75万 |
2025-05-29 | 0.048358 | 0.04888 | 0.044224 | 0.046631 | 151.53万 | 1992.44万 |
2025-05-28 | 0.042809 | 0.050052 | 0.04108 | 0.048358 | 90.6万 | 2066.23万 |
2025-05-27 | 0.039908 | 0.042931 | 0.03922 | 0.042803 | 49.33万 | 1828.88万 |
2025-05-26 | 0.046038 | 0.046514 | 0.038081 | 0.039908 | 52.37万 | 1705.18万 |
2025-05-25 | 0.049349 | 0.049594 | 0.043994 | 0.046038 | 54.24万 | 1967.1万 |
2025-05-24 | 0.049154 | 0.050362 | 0.046965 | 0.049349 | 282.74万 | 2108.57万 |
2025-05-23 | 0.048445 | 0.051033 | 0.046537 | 0.049273 | 120.4万 | 2105.32万 |
2025-05-22 | 0.048532 | 0.050983 | 0.046049 | 0.048445 | 63.26万 | 2069.95万 |
2025-05-21 | 0.048446 | 0.049205 | 0.048135 | 0.048532 | 97.66万 | 2073.66万 |
2025-05-20 | 0.049211 | 0.050278 | 0.04806 | 0.048436 | 203.58万 | 2069.56万 |
2025-05-19 | 0.049789 | 0.051872 | 0.04756 | 0.049287 | 186.68万 | 2105.92万 |