¥ 144.05
≈
$20.0445 ฿0.00018854
-1.66% ( - ¥
2.4311
)
流通市值(¥)
17,705,245,525
0.07%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(GT)
122,910,588
40.97%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
63,123,377.18
0.36%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.39 流通市值 ¥177.05亿
24H最高 ¥148.2000
24H量 43.82万
24H最低 ¥143.7700
24H额 ¥6312.33万
24H波幅 +3.08%
量比
1.04
总市值 ¥192.45亿
BTC相关性
0.71
历史最高
¥186.5300
众筹价格 ¥3.0902
历史最低
¥1.7882
投资回报
+4561.51%
GT行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥1.7882
现价
¥ 144.0500
历史高价
¥186.5300
昨天开盘价
¥
149.1500
昨天最高
¥
150.0000
30D最高
¥
162.1700
历史最高
¥
186.5300 (2025-01-25)
昨天收盘价
¥
147.1000
昨天最低
¥
145.9100
30D最低
¥
143.7800
历史最低
¥
1.7882 (2020-03-13)
昨天成交额
¥
7061.4400万
7D最高
¥
158.3400
90D最高
¥
173.8300
ATH跌幅 -22.78%
昨天涨跌幅 -1.37% (-¥2.0503)
7D最低
¥
143.7800
90D最低
¥
129.5500
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
25.3999
23.9452
23.9378
23.6159
2024
5.1515
4.9905
10.4477
10.3221
8.1789
8.9811
8.0464
7.9019
9.1068
9.3119
11.4568
16.8883
2023
4.3671
5.4136
5.4982
5.5947
5.2962
4.6319
--
4.1316
3.9457
3.9060
4.3093
5.5695
2022
7.1232
7.3011
6.8446
7.0138
6.4265
5.6435
4.5686
5.0772
4.3911
4.5588
4.8820
3.6732
2021
0.5469
2.2842
2.1388
4.1330
12.6745
4.9754
3.4235
4.7257
5.4323
6.4466
8.2134
7.2456
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
GT历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-05-28 | 21.0976 | 21.2912 | 20.6803 | 20.7555 | 2266.53万 | 25.51亿 |
2025-05-27 | 21.1796 | 21.3451 | 21.0609 | 21.1064 | 1176.25万 | 25.94亿 |
2025-05-26 | 21.4004 | 21.4236 | 21.0953 | 21.1779 | 1493.29万 | 26.03亿 |
2025-05-25 | 21.2874 | 21.4781 | 21.2731 | 21.3949 | 723万 | 26.29亿 |
2025-05-24 | 21.8555 | 22.0334 | 21.2691 | 21.2877 | 2288.15万 | 26.16亿 |
2025-05-23 | 21.8331 | 21.9803 | 21.6435 | 21.8452 | 1217.94万 | 26.85亿 |
2025-05-22 | 21.5277 | 21.869 | 21.3851 | 21.8352 | 1412.84万 | 26.83亿 |
2025-05-21 | 21.5085 | 21.6921 | 21.2319 | 21.5269 | 721万 | 26.45亿 |
2025-05-20 | 21.7862 | 21.8298 | 21.1906 | 21.5034 | 756.32万 | 26.43亿 |
2025-05-19 | 21.5549 | 21.809 | 21.4389 | 21.8001 | 1149.17万 | 26.79亿 |
2025-05-18 | 21.7131 | 21.7617 | 21.3216 | 21.5568 | 821.85万 | 26.49亿 |
2025-05-17 | 21.6604 | 21.9224 | 21.5891 | 21.7212 | 754.54万 | 26.69亿 |
2025-05-16 | 21.7415 | 21.9184 | 21.4976 | 21.6671 | 775.45万 | 26.63亿 |
2025-05-15 | 21.9093 | 22.3034 | 21.5838 | 21.7453 | 964.49万 | 26.72亿 |
2025-05-14 | 21.9285 | 22.0406 | 21.5465 | 21.9147 | 1143.83万 | 26.93亿 |
2025-05-13 | 21.8745 | 22.1714 | 21.6064 | 21.9237 | 1040.83万 | 26.94亿 |
2025-05-12 | 22.4863 | 22.4874 | 21.6908 | 21.8794 | 854.73万 | 26.89亿 |
2025-05-11 | 22.3368 | 22.5667 | 22.0281 | 22.466 | 743.32万 | 27.61亿 |
2025-05-10 | 22.0026 | 22.3464 | 21.2348 | 22.3464 | 1445.58万 | 27.46亿 |
2025-05-09 | 21.1287 | 22.1451 | 21.1287 | 22.0353 | 1073.81万 | 27.08亿 |
2025-05-08 | 21.2234 | 21.5308 | 20.9927 | 21.1273 | 693.93万 | 25.96亿 |
2025-05-07 | 21.1553 | 21.5529 | 20.9672 | 21.2348 | 622.65万 | 26.1亿 |
2025-05-06 | 21.4373 | 21.4845 | 20.9907 | 21.1462 | 494.88万 | 25.99亿 |
2025-05-05 | 21.6902 | 21.7395 | 21.3721 | 21.4219 | 327.87万 | 26.33亿 |
2025-05-04 | 21.764 | 21.9178 | 21.5697 | 21.6922 | 333.78万 | 26.66亿 |
2025-05-03 | 21.6032 | 21.949 | 21.5831 | 21.7775 | 486.43万 | 26.76亿 |
2025-05-02 | 22.032 | 22.193 | 21.5074 | 21.5982 | 984.5万 | 26.54亿 |
2025-05-01 | 22.0516 | 22.1388 | 21.363 | 21.9951 | 720.76万 | 27.03亿 |
2025-04-30 | 22.3497 | 22.4518 | 21.9891 | 22.0483 | 928.54万 | 27.1亿 |
2025-04-29 | 22.1732 | 22.5508 | 22.1088 | 22.351 | 677.47万 | 27.47亿 |
05月29日 22:17
GT
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Gate.io
2024-06-06 16:01
Are you a crypto #bagholder stuck with an #altcoin?
Keep calm and continue with #TA to sidestep the #Dump and seize the #Pump.
And to all the #FUDsters out there—facts over fear! 🚫
#CryptoSlang
一键翻译
Gate.io
2024-06-06 14:00
🚀 #TrendingCoin - $BB @bounce_bit
🔥#BounceBit, a #Bitcoin restaking protocol, has seen its native token $BB surge 10.63% in 24 hours, currently trading at $0.76.
❓Wondering why it is so trending? Learn more below👇
📈 Trade now: gate.io/trade/BB_USDT
一键翻译
Gate.io
2024-06-06 12:00
✈️ Travel more and earn more rewards with Gate Card!
Turn your travels into earnings today 💳
Apply Now👉 go.gate.io/w/ocj0EwgT
#GateCard #EarnMore
一键翻译
Gate.io
2024-06-06 10:00
✨ Gate.io 11th Anniversary Giveaway #4
🎁 $110 for 1 lucky winner and a chance to win an #iPad!
✅ Follow @gate_io
✅ RT, Like & Comment
Share your heartfelt wishes for #Gateio in the comments!
⏳ Ends in 24H
#GateSuperThursday
一键翻译
Gate.io
2024-06-06 08:55
nitter.poast.org/i/spaces/1vOGwjy…
一键翻译
Gate.io
2024-06-06 08:00
🔥 Gate.io $BTC Price Prediction is Now Open!
🏆 Become the Prediction Master: Guess, trade, and share in $10,000 rewards
Predict $BTC price daily to increase your chances of winning!
✅ Join Now: gate.io/activities/price-pre…
📋 Learn More: gate.io/article/37039
一键翻译
Gate.io
2024-06-06 06:30
📖 Project Insights - Uniswap (UNI)
#Uniswap is a decentralized exchange that innovatively introduced the AMM mechanism.
What is the AMM mechanism?
How did it iterate from V1 to V4?
Learn more:
gate.io/learn/articles/unisw…
Trading Now: gate.io/trade/UNI_USDT
一键翻译
Gate.io
2024-06-06 04:44
#Bitcoin stands above $70K, what's next?
一键翻译
Gate.io
2024-06-06 02:00
Which #Altcoins do you think will reach a new ATH soon?
Name them in the comments! 👇
#Crypto #AllTimeHigh
一键翻译
Gate.io
2024-06-06 01:16
Congratulations to the winner!
@PiAmorim
Please DM us your UID by June 7th, 02:00 UTC. Rewards will be distributed within 14 days.
一键翻译
相关日历
下载非小号,已关注的币种就能收到最新的日历推送提醒
暂时没有最新未来日历事件
以下内容为历史日历事件
GT
2019年10月16日
产品发布 Gatechain Token（GT）GateChain测试网将于10月17日发布。
GT
2019年6月29日
公告/新闻 Gate.io将于 6 月30 日停止为美国用户提供以下币种的充值和交易服务： CNYX，EOS， XRP， TRX， XTZ，BTM，NAS，QTUM，NEO，GAS，XMR，BCN，XEM，WAVES，DCR，ONT，ONG，THETA，TFUEL
GT
2019年4月24日
上币 Gate.io将于4月25日上线Startup第二期项目DREP
GT
2019年3月31日
公告/新闻 Gatechain将于4月1日发布平台币Gatechain Token (GT)
GT
2019年3月31日
产品发布 Gatechain将于4月1日发布共有链，将要发展为去中心化交易所
相关币种
BIT
HTX
LEO
BGB
KCS
WBT
OKB
BNB
XT
MX
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。