Neo Legacy 正在升级至 Neo N3。Gas 已从旧合约地址迁移到新地址。有关迁移的更多信息可点击，
查看更多 /
¥ 21.346
≈
$2.9720 ฿0.00002839
-1.94% ( - ¥
0.4223
)
流通市值(¥)
1,394,576,678
0.01%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(GAS)
65,331,707
65.33%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
33,772,895.9
2.42%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.138 流通市值 ¥13.94亿
24H最高 ¥21.8912
24H量 158.23万
24H最低 ¥21.1945
24H额 ¥3377.29万
24H波幅 +3.29%
量比
3.84
总市值 ¥13.94亿
BTC相关性
0.58
历史最高
¥700.2300
首日开盘价 ¥12.7846
历史最低
¥4.1501
投资回报
+66.97%
GAS行情
简况
热度
钱包
资讯
历史数据
历史数据
历史低价
¥4.1501
现价
¥ 21.3460
历史高价
¥700.2300
昨天开盘价
¥
21.6836
昨天最高
¥
21.9637
30D最高
¥
29.0736
历史最高
¥
700.2300 (2018-01-15)
昨天收盘价
¥
21.5515
昨天最低
¥
21.3202
30D最低
¥
20.5208
历史最低
¥
4.1501 (2020-03-13)
昨天成交额
¥
2841.7200万
7D最高
¥
23.7112
90D最高
¥
30.7593
ATH跌幅 -96.95%
昨天涨跌幅 -0.61% (-¥0.1321)
7D最低
¥
20.5208
90D最低
¥
12.6984
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
6.0397
4.8595
3.6791
3.9815
3.7168
2024
7.1656
6.6081
8.0831
7.0955
5.2807
5.0688
3.9533
3.8343
4.1092
4.5404
5.9489
7.4170
2023
2.5093
6.5097
3.6549
3.5289
3.2104
2.8448
--
2.7218
2.6147
5.1555
21.7846
8.2796
2022
6.2642
5.6199
5.6926
6.1950
4.4554
3.2060
2.9458
3.2098
3.3801
2.8550
2.8418
2.3427
2021
1.9751
13.2109
14.4904
20.7595
17.5544
10.1954
9.1517
10.7972
11.8915
10.0395
9.2068
8.3575
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
GAS历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-04 | 3.0129 | 3.0638 | 2.9988 | 3.0191 | 461.91万 | 1.97亿 |
2025-06-03 | 2.956 | 3.0175 | 2.9224 | 3.015 | 439.24万 | 1.97亿 |
2025-06-02 | 2.9482 | 2.9836 | 2.8751 | 2.9564 | 348.48万 | 1.93亿 |
2025-06-01 | 2.9507 | 2.9739 | 2.8571 | 2.9498 | 621.36万 | 1.92亿 |
2025-05-31 | 3.2001 | 3.2216 | 2.9439 | 2.9491 | 887.52万 | 1.92亿 |
2025-05-30 | 3.2589 | 3.3013 | 3.1837 | 3.2002 | 454.62万 | 2.09亿 |
2025-05-29 | 3.308 | 3.3325 | 3.2054 | 3.2617 | 551.61万 | 2.13亿 |
2025-05-28 | 3.2995 | 3.3558 | 3.2367 | 3.3085 | 484.37万 | 2.16亿 |
2025-05-27 | 3.3013 | 3.3262 | 3.2512 | 3.3027 | 411.14万 | 2.15亿 |
2025-05-26 | 3.3201 | 3.3267 | 3.2118 | 3.3006 | 438.21万 | 2.15亿 |
2025-05-25 | 3.3034 | 3.3997 | 3.2942 | 3.318 | 505.65万 | 2.16亿 |
2025-05-24 | 3.4951 | 3.544 | 3.2841 | 3.3024 | 781.45万 | 2.15亿 |
2025-05-23 | 3.4251 | 3.4964 | 3.4185 | 3.4935 | 653.85万 | 2.28亿 |
2025-05-22 | 3.3655 | 3.4661 | 3.3383 | 3.4249 | 758.7万 | 2.23亿 |
2025-05-21 | 3.3237 | 3.4041 | 3.2902 | 3.3665 | 774.48万 | 2.19亿 |
2025-05-20 | 3.3739 | 3.3752 | 3.1935 | 3.325 | 668.2万 | 2.17亿 |
2025-05-19 | 3.3071 | 3.4205 | 3.2388 | 3.3724 | 637.43万 | 2.2亿 |
2025-05-18 | 3.3937 | 3.3976 | 3.2568 | 3.3069 | 612.56万 | 2.16亿 |
2025-05-17 | 3.3972 | 3.4758 | 3.3593 | 3.3944 | 653.74万 | 2.21亿 |
2025-05-16 | 3.5277 | 3.559 | 3.3354 | 3.3926 | 1312.36万 | 2.21亿 |
2025-05-15 | 3.6876 | 3.6907 | 3.4998 | 3.529 | 1469.26万 | 2.3亿 |
2025-05-14 | 3.6818 | 3.8359 | 3.551 | 3.6828 | 3060.15万 | 2.4亿 |
2025-05-13 | 3.7441 | 3.9437 | 3.524 | 3.7091 | 4282.6万 | 2.42亿 |
2025-05-12 | 3.578 | 4.0479 | 3.4312 | 3.7168 | 7490.63万 | 2.42亿 |
2025-05-11 | 3.4782 | 3.5803 | 3.4183 | 3.5786 | 1017.73万 | 2.33亿 |
2025-05-10 | 3.3529 | 3.4866 | 3.338 | 3.4773 | 1352.03万 | 2.27亿 |
2025-05-09 | 3.0976 | 3.3687 | 3.0924 | 3.3557 | 1172.58万 | 2.19亿 |
2025-05-08 | 3.0754 | 3.1316 | 3.0203 | 3.0926 | 653.18万 | 2.02亿 |
2025-05-07 | 3.2042 | 3.2106 | 2.9704 | 3.0792 | 794.55万 | 2.01亿 |
2025-05-06 | 3.164 | 3.2696 | 3.1186 | 3.2043 | 618.62万 | 2.09亿 |
06月05日 07:47
GAS
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Neo Smart Economy
2024-06-06 10:55
Welcome @RangersProtocol to the Neo X ecosystem!
Rangers Protocol is a #Web3 infrastructure builder that aims to minimize development difficulties and maximize user experience. We look forward to exploring robust and frictionless cross-chain solutions in the future. 🚀
一键翻译
Neo Smart Economy
2024-05-29 10:11
We are glad to see @VitalikButerin is also giving attention to the #MEV issue.
Some of the ideas Vitalik is suggesting are already being implemented in Neo X. We can't wait to bring our MEV solutions to the industry!
一键翻译
Neo Smart Economy
2024-05-28 10:03
A warm welcome to our strategic partner @ZNSConnect , who will be the first name service provider on Neo X. 🚀
".neox" domain names will be available for minting soon! Stay tuned!
Read the article for more details.
medium.com/neo-smart-economy…
一键翻译
Neo Smart Economy
2024-05-27 10:00
This type of exploitation is a great example of why our industry needs to address the issue of toxic #MEV.
Neo X aims to utilize Neo's dBFT consensus and enveloped transactions to eradicate all toxic MEV, restoring faith, trust, and protecting our users.
coindesk.com/policy/2024/05/…
一键翻译
Neo Smart Economy
2024-05-24 02:33
We are excited to announce that Neo X is officially collaborating with the @BugRap_Team bug bounty platform. 🚀
With the help of BugRap, we can reach more global security experts that will help us secure the Neo X sidechain by discovering and fixing potential vulnerabilities. 🛡️
一键翻译
Neo Smart Economy
2024-05-21 12:02
🎉 The MelkDAO results are in!
The learn-to-earn MelkBot campaign was a huge success, and you all made the most of this opportunity!
🌟 Participation highlights:
943 messages exchanged in the MelkDAO Discord channel
827 transactions recorded during the campaign
🏆 Congratulations to our 50 lucky winners who will each receive a share of $GAS rewards!
🔗 Check out the full list of winners here: docs.google.com/spreadsheets…
A massive thank you to everyone who took part. Let's continue the momentum and keep building this amazing community together!
一键翻译
Neo Smart Economy
2024-05-20 10:06
The Neo-CLI v3.7.4 update was applied to the T5 TestNet on May 17th, 2024 and will be applied to MainNet on May 24th, 2024.
Read this article for details.
neo-blockchain.medium.com/ne…
一键翻译
Neo Smart Economy
2024-05-17 10:24
We are excited to announce the Neo X TestNet Bug Bounty Program, offering up to $5,000 in $GAS for the most critical bug. 💰
We invite all #EVM savvy developers to join us. Your contribution is crucial to ensuring a bug-free Neo X MainNet launch. 🚀
neo.org/blog/details/4305
一键翻译
Neo Smart Economy
2024-05-16 11:07
We're thrilled to announce our partnership with @oortech, which begins with support for the Neo X sidechain and extends to exploring opportunities at the intersection between AI and blockchain. 🚀
一键翻译
Neo Smart Economy
2024-05-16 08:04
This afterparty introduced Neo to so many new people! 🍾
Our sincere thanks to @fansland_io for co-hosting the event! Let’s keep the vibe alive. 🤘
一键翻译
相关日历
下载非小号,已关注的币种就能收到最新的日历推送提醒
暂时没有最新未来日历事件
以下内容为历史日历事件
GAS
2019年3月28日
空投/奖励 3月29日200万枚CAS空投ZG.TOP交易所
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。