日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-04 | 0.011063 | 0.011063 | 0.011062 | 0.011062 | 0.0113 | 27.62万 |
2025-07-03 | 0.011058 | 0.011063 | 0.011058 | 0.011063 | 0.0329 | 27.62万 |
2025-07-02 | 0.011061 | 0.011061 | 0.011058 | 0.011058 | 0.0375 | 27.61万 |
2025-07-01 | 0.011061 | 0.011061 | 0.011061 | 0.011061 | 8.3856 | 27.61万 |
2025-06-28 | 0.011078 | 0.011078 | 0.011078 | 0.011078 | 99.6032 | 27.66万 |
2025-06-27 | 0.010894 | 0.010894 | 0.010894 | 0.010894 | 27.8193 | 27.2万 |
2025-06-26 | 0.010943 | 0.010943 | 0.010894 | 0.010894 | 27.8193 | 27.2万 |
2025-06-25 | 0.010942 | 0.010943 | 0.010942 | 0.010943 | 0.029 | 27.32万 |
2025-06-24 | 0.010984 | 0.010984 | 0.010941 | 0.010942 | 23.1355 | 27.32万 |
2025-06-23 | 0.010984 | 0.010984 | 0.010984 | 0.010984 | 0.0631 | 27.42万 |
2025-06-20 | 0.010992 | 0.010992 | 0.010992 | 0.010992 | 1.9829 | 27.44万 |
2025-06-19 | 0.010984 | 0.010992 | 0.01098 | 0.010992 | 1.9829 | 27.44万 |
2025-06-16 | 0.010988 | 0.010988 | 0.010988 | 0.010988 | 0.0318 | 27.43万 |
2025-06-15 | 0.010975 | 0.010988 | 0.010975 | 0.010988 | 0.0318 | 27.43万 |
2025-06-14 | 0.010975 | 0.010979 | 0.010975 | 0.010975 | 6.6061 | 27.4万 |
2025-06-11 | 0.010979 | 0.010979 | 0.010979 | 0.010979 | 0.0303 | 27.41万 |
2025-06-10 | 0.010979 | 0.010979 | 0.010979 | 0.010979 | 0.0303 | 27.41万 |
2025-06-09 | 0.010973 | 0.010973 | 0.010973 | 0.010973 | 51.7969 | 27.39万 |
2025-06-08 | 0.010978 | 0.010978 | 0.010973 | 0.010973 | 51.7969 | 27.39万 |
2025-06-07 | 0.010887 | 0.010978 | 0.010887 | 0.010978 | 55.0506 | 27.41万 |
2025-06-06 | 0.010877 | 0.010887 | 0.010877 | 0.010887 | 5.1013 | 27.18万 |
2025-06-05 | 0.010875 | 0.010875 | 0.010875 | 0.010875 | 0.0466 | 27.15万 |