日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.00306 | 0.003107 | 0.003044 | 0.003052 | 197万 | 4976.05万 |
2025-06-16 | 0.003067 | 0.003089 | 0.003048 | 0.00306 | 176.99万 | 4989.09万 |
2025-06-15 | 0.003124 | 0.003134 | 0.003048 | 0.003068 | 198.64万 | 5002.13万 |
2025-06-14 | 0.003292 | 0.003294 | 0.003049 | 0.003122 | 278.58万 | 5090.18万 |
2025-06-13 | 0.003435 | 0.003435 | 0.003285 | 0.003292 | 234.26万 | 5367.35万 |
2025-06-12 | 0.00336 | 0.003563 | 0.003336 | 0.003419 | 528.36万 | 5574.41万 |
2025-06-11 | 0.003371 | 0.003373 | 0.003305 | 0.003359 | 252.49万 | 5476.59万 |
2025-06-10 | 0.003287 | 0.003376 | 0.003278 | 0.003372 | 186.01万 | 5497.78万 |
2025-06-09 | 0.00329 | 0.0033 | 0.003283 | 0.003287 | 65.33万 | 5359.2万 |
2025-06-08 | 0.003279 | 0.003303 | 0.003271 | 0.003291 | 184.23万 | 5365.72万 |
2025-06-07 | 0.003254 | 0.003326 | 0.003243 | 0.003279 | 198.05万 | 5346.15万 |
2025-06-06 | 0.003369 | 0.003389 | 0.003247 | 0.003254 | 205.36万 | 5305.39万 |
2025-06-05 | 0.003402 | 0.003421 | 0.003354 | 0.003367 | 191.2万 | 5489.63万 |
2025-06-04 | 0.003441 | 0.003452 | 0.003393 | 0.003401 | 213.29万 | 5545.06万 |
2025-06-03 | 0.003291 | 0.003474 | 0.00329 | 0.003441 | 281.01万 | 5610.28万 |
2025-06-02 | 0.003289 | 0.003301 | 0.003254 | 0.003292 | 188.74万 | 5367.35万 |
2025-06-01 | 0.003345 | 0.003346 | 0.003255 | 0.003287 | 195.29万 | 5359.2万 |
2025-05-31 | 0.00351 | 0.003518 | 0.003331 | 0.003344 | 232.77万 | 5452.13万 |
2025-05-30 | 0.003542 | 0.003569 | 0.003508 | 0.003511 | 195.9万 | 5724.41万 |
2025-05-29 | 0.003601 | 0.003611 | 0.003526 | 0.003541 | 214.53万 | 5773.32万 |
2025-05-28 | 0.003596 | 0.003621 | 0.003574 | 0.003601 | 208.07万 | 5871.15万 |
2025-05-27 | 0.003651 | 0.003679 | 0.003585 | 0.003595 | 210.49万 | 5861.37万 |
2025-05-26 | 0.003683 | 0.003719 | 0.003611 | 0.003651 | 1947.19万 | 5952.67万 |
2025-05-25 | 0.00362 | 0.003741 | 0.003612 | 0.003683 | 1713.08万 | 6004.84万 |
2025-05-24 | 0.003683 | 0.003739 | 0.003597 | 0.003624 | 303.28万 | 5908.65万 |
2025-05-23 | 0.003607 | 0.003692 | 0.003586 | 0.003683 | 251.73万 | 6004.84万 |
2025-05-22 | 0.003556 | 0.003623 | 0.003538 | 0.00361 | 200.36万 | 5885.82万 |
2025-05-21 | 0.003571 | 0.003621 | 0.003516 | 0.003557 | 199.01万 | 5799.41万 |
2025-05-20 | 0.00363 | 0.003666 | 0.003472 | 0.003574 | 242.74万 | 5827.13万 |
2025-05-19 | 0.003597 | 0.0037 | 0.003584 | 0.003632 | 203.81万 | 5921.69万 |