日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.014994 | 0.015782 | 0.014825 | 0.014904 | 6829.98万 | 4.37亿 |
2025-06-16 | 0.015035 | 0.015278 | 0.0146 | 0.014993 | 3830.95万 | 4.4亿 |
2025-06-15 | 0.015221 | 0.015264 | 0.014724 | 0.015037 | 4439.1万 | 4.41亿 |
2025-06-14 | 0.015688 | 0.015691 | 0.014427 | 0.015217 | 1.11亿 | 4.46亿 |
2025-06-13 | 0.017068 | 0.017085 | 0.015647 | 0.015691 | 8993.61万 | 4.6亿 |
2025-06-12 | 0.017873 | 0.018135 | 0.016911 | 0.01706 | 8760.71万 | 5亿 |
2025-06-11 | 0.017262 | 0.017937 | 0.01687 | 0.017878 | 7236.3万 | 5.24亿 |
2025-06-10 | 0.016324 | 0.017308 | 0.015967 | 0.01727 | 4057.3万 | 5.07亿 |
2025-06-09 | 0.01625 | 0.016645 | 0.015933 | 0.016326 | 2787.97万 | 4.79亿 |
2025-06-08 | 0.01553 | 0.016497 | 0.015513 | 0.016258 | 3437.05万 | 4.77亿 |
2025-06-07 | 0.015242 | 0.016239 | 0.015218 | 0.015532 | 3630.96万 | 4.56亿 |
2025-06-06 | 0.016433 | 0.016677 | 0.015002 | 0.01525 | 6192.68万 | 4.47亿 |
2025-06-05 | 0.017081 | 0.017411 | 0.016276 | 0.016418 | 3294.89万 | 4.82亿 |
2025-06-04 | 0.017269 | 0.017857 | 0.016959 | 0.017082 | 4105.25万 | 5.01亿 |
2025-06-03 | 0.016912 | 0.017412 | 0.01625 | 0.017271 | 4222.32万 | 5.07亿 |
2025-06-02 | 0.016594 | 0.017005 | 0.016129 | 0.016904 | 3867.69万 | 4.96亿 |
2025-06-01 | 0.016412 | 0.016838 | 0.015666 | 0.016597 | 6073.96万 | 4.87亿 |
2025-05-31 | 0.018543 | 0.018682 | 0.016152 | 0.016411 | 9630.49万 | 4.81亿 |
2025-05-30 | 0.019565 | 0.020323 | 0.01846 | 0.018537 | 6323.85万 | 5.44亿 |
2025-05-29 | 0.019348 | 0.019811 | 0.018602 | 0.019576 | 6753.13万 | 5.74亿 |
2025-05-28 | 0.019099 | 0.019982 | 0.018449 | 0.019322 | 6509.67万 | 5.67亿 |
2025-05-27 | 0.019109 | 0.019828 | 0.018852 | 0.019096 | 6086.01万 | 5.6亿 |
2025-05-26 | 0.018877 | 0.019157 | 0.017938 | 0.01913 | 5988.35万 | 5.61亿 |
2025-05-25 | 0.018786 | 0.019421 | 0.018653 | 0.018852 | 5299.45万 | 5.53亿 |
2025-05-24 | 0.021057 | 0.021882 | 0.018686 | 0.018775 | 1.16亿 | 5.51亿 |
2025-05-23 | 0.019905 | 0.021257 | 0.019977 | 0.021069 | 9806.31万 | 6.18亿 |
2025-05-22 | 0.019486 | 0.020729 | 0.019126 | 0.019929 | 1.03亿 | 5.85亿 |
2025-05-21 | 0.018991 | 0.019713 | 0.018271 | 0.019506 | 7008.19万 | 5.72亿 |
2025-05-20 | 0.020029 | 0.02021 | 0.018067 | 0.019004 | 8088.88万 | 5.57亿 |
2025-05-19 | 0.018523 | 0.02055 | 0.018309 | 0.020027 | 9535.46万 | 5.87亿 |