日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-09 | 1.1749 | 1.1762 | 1.1482 | 1.1508 | 138.33万 | 3485.88万 |
2025-06-08 | 1.1361 | 1.1835 | 1.1312 | 1.1746 | 115.08万 | 3557.98万 |
2025-06-07 | 1.1015 | 1.1575 | 1.0978 | 1.1352 | 109.5万 | 3438.63万 |
2025-06-06 | 1.1519 | 1.1694 | 1.09 | 1.1016 | 141.93万 | 3336.85万 |
2025-06-05 | 1.1914 | 1.2011 | 1.1447 | 1.1517 | 130.94万 | 3488.61万 |
2025-06-04 | 1.1779 | 1.2079 | 1.1747 | 1.1895 | 136.57万 | 3603.11万 |
2025-06-03 | 1.1593 | 1.1804 | 1.132 | 1.1782 | 169.61万 | 3568.88万 |
2025-06-02 | 1.1184 | 1.1636 | 1.1086 | 1.1589 | 172.78万 | 3510.42万 |
2025-06-01 | 1.1234 | 1.1286 | 1.0946 | 1.1183 | 133.87万 | 3387.44万 |
2025-05-31 | 1.1847 | 1.1895 | 1.1204 | 1.1229 | 179.45万 | 3401.37万 |
2025-05-30 | 1.2291 | 1.2639 | 1.1805 | 1.1841 | 139.75万 | 3586.75万 |
2025-05-29 | 1.2393 | 1.2476 | 1.1899 | 1.2295 | 138.92万 | 3724.27万 |
2025-05-28 | 1.1894 | 1.2622 | 1.1678 | 1.2394 | 167.03万 | 3754.26万 |
2025-05-27 | 1.1878 | 1.2042 | 1.1773 | 1.1891 | 114.41万 | 3601.9万 |
2025-05-26 | 1.2031 | 1.2087 | 1.1544 | 1.1879 | 128.05万 | 3598.26万 |
2025-05-25 | 1.2228 | 1.2345 | 1.1979 | 1.2018 | 134.54万 | 3640.37万 |
2025-05-24 | 1.3519 | 1.3759 | 1.2175 | 1.2246 | 180.22万 | 3709.43万 |
2025-05-23 | 1.3473 | 1.3913 | 1.3355 | 1.351 | 204.61万 | 4092.31万 |
2025-05-22 | 1.3789 | 1.4154 | 1.2953 | 1.3483 | 208.65万 | 4084.13万 |
2025-05-21 | 1.3889 | 1.4199 | 1.3402 | 1.3796 | 121.88万 | 4178.94万 |
2025-05-20 | 1.4122 | 1.4159 | 1.333 | 1.3887 | 142.83万 | 4206.51万 |
2025-05-19 | 1.356 | 1.44 | 1.3433 | 1.4109 | 126.16万 | 4273.75万 |
2025-05-18 | 1.4361 | 1.4369 | 1.3458 | 1.3562 | 135.15万 | 4108.06万 |
2025-05-17 | 1.4901 | 1.5416 | 1.4285 | 1.4362 | 132.29万 | 4350.39万 |
2025-05-16 | 1.6256 | 1.6416 | 1.4758 | 1.4898 | 244.07万 | 4512.75万 |
2025-05-15 | 1.6755 | 1.6823 | 1.6088 | 1.6249 | 202.21万 | 4921.98万 |
2025-05-14 | 1.6204 | 1.709 | 1.5698 | 1.6751 | 253.6万 | 5074.04万 |
2025-05-13 | 1.6249 | 1.7139 | 1.5677 | 1.625 | 332.18万 | 4922.28万 |
2025-05-12 | 1.6798 | 1.6829 | 1.5918 | 1.6241 | 219.79万 | 4919.56万 |
2025-05-11 | 1.5837 | 1.6841 | 1.5758 | 1.6771 | 227.02万 | 5080.1万 |