日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.5665 | 0.6078 | 0.5573 | 0.5581 | 229.67万 | 1226.11万 |
2025-06-16 | 0.5609 | 0.5765 | 0.5572 | 0.5663 | 303.06万 | 1244.13万 |
2025-06-15 | 0.5547 | 0.5644 | 0.5388 | 0.5608 | 170.91万 | 1232.05万 |
2025-06-14 | 0.563 | 0.563 | 0.5173 | 0.5542 | 277.49万 | 1217.55万 |
2025-06-13 | 0.6006 | 0.6196 | 0.5624 | 0.5624 | 307.99万 | 1235.56万 |
2025-06-12 | 0.6224 | 0.6262 | 0.5939 | 0.6005 | 218.77万 | 1319.27万 |
2025-06-11 | 0.6048 | 0.6294 | 0.5958 | 0.6226 | 223.08万 | 1367.82万 |
2025-06-10 | 0.5702 | 0.6082 | 0.5641 | 0.6045 | 175.59万 | 1328.05万 |
2025-06-09 | 0.5742 | 0.5798 | 0.5644 | 0.5703 | 161.12万 | 1252.92万 |
2025-06-08 | 0.5368 | 0.5778 | 0.5339 | 0.5738 | 183.95万 | 1260.61万 |
2025-06-07 | 0.5314 | 0.562 | 0.5271 | 0.5364 | 231.97万 | 1178.44万 |
2025-06-06 | 0.5777 | 0.6072 | 0.5195 | 0.5313 | 336.44万 | 1167.24万 |
2025-06-05 | 0.5925 | 0.6011 | 0.5693 | 0.5776 | 210.56万 | 1268.95万 |
2025-06-04 | 0.5902 | 0.6095 | 0.5826 | 0.5925 | 192.98万 | 1301.69万 |
2025-06-03 | 0.571 | 0.5945 | 0.553 | 0.5901 | 210.69万 | 1296.42万 |
2025-06-02 | 0.549 | 0.5748 | 0.5428 | 0.5705 | 236.01万 | 1253.36万 |
2025-06-01 | 0.5323 | 0.5536 | 0.5124 | 0.5488 | 262.53万 | 1205.68万 |
2025-05-31 | 0.6241 | 0.6304 | 0.5284 | 0.5332 | 466.65万 | 1171.41万 |
2025-05-30 | 0.6753 | 0.6936 | 0.6217 | 0.6237 | 282.6万 | 1370.23万 |
2025-05-29 | 0.6777 | 0.7014 | 0.6511 | 0.675 | 275万 | 1482.94万 |
2025-05-28 | 0.6644 | 0.6962 | 0.6476 | 0.6776 | 282.15万 | 1488.65万 |
2025-05-27 | 0.6518 | 0.6804 | 0.65 | 0.6644 | 271.44万 | 1459.65万 |
2025-05-26 | 0.6635 | 0.6676 | 0.611 | 0.6519 | 290.6万 | 1432.19万 |
2025-05-25 | 0.6667 | 0.6807 | 0.6589 | 0.6634 | 225.97万 | 1457.45万 |
2025-05-24 | 0.7641 | 0.7789 | 0.664 | 0.6662 | 474.62万 | 1463.6万 |
2025-05-23 | 0.6837 | 0.7733 | 0.6858 | 0.7641 | 550.95万 | 1678.69万 |
2025-05-22 | 0.6707 | 0.6953 | 0.647 | 0.684 | 329.03万 | 1502.71万 |
2025-05-21 | 0.6708 | 0.6896 | 0.6398 | 0.6705 | 308.25万 | 1473.05万 |
2025-05-20 | 0.7046 | 0.7057 | 0.6443 | 0.6712 | 327.25万 | 1474.59万 |
2025-05-19 | 0.6472 | 0.7068 | 0.6459 | 0.7045 | 277.63万 | 1547.75万 |