日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-31 | 0.014009 | 0.015101 | 0.013787 | 0.014914 | 13.57万 | 105.91万 |
2025-05-30 | 0.016642 | 0.018988 | 0.013754 | 0.014098 | 13.66万 | 100.11万 |
2025-05-29 | 0.016672 | 0.016986 | 0.01514 | 0.016642 | 15.3万 | 118.18万 |
2025-05-28 | 0.016362 | 0.021029 | 0.016353 | 0.016661 | 12.82万 | 118.31万 |
2025-05-27 | 0.016536 | 0.017023 | 0.016185 | 0.016358 | 12.91万 | 116.16万 |
2025-05-26 | 0.016261 | 0.016629 | 0.015916 | 0.016536 | 14.35万 | 117.43万 |
2025-05-25 | 0.017428 | 0.018367 | 0.015785 | 0.016261 | 14.73万 | 115.47万 |
2025-05-24 | 0.01592 | 0.019122 | 0.015391 | 0.017428 | 14.79万 | 123.76万 |
2025-05-23 | 0.014589 | 0.015981 | 0.014519 | 0.015933 | 76300.03 | 113.14万 |
2025-05-22 | 0.015077 | 0.015658 | 0.014566 | 0.014589 | 78882.62 | 103.6万 |
2025-05-21 | 0.015365 | 0.015396 | 0.014812 | 0.015084 | 77652.88 | 107.12万 |
2025-05-20 | 0.015554 | 0.015746 | 0.015177 | 0.015365 | 79638.91 | 109.11万 |
2025-05-19 | 0.016471 | 0.017199 | 0.014883 | 0.015547 | 83150.91 | 110.4万 |
2025-05-18 | 0.016316 | 0.016702 | 0.016219 | 0.016464 | 80347.19 | 116.92万 |
2025-05-17 | 0.01606 | 0.016378 | 0.015956 | 0.016323 | 81356.09 | 115.91万 |
2025-05-16 | 0.016987 | 0.017481 | 0.015899 | 0.01606 | 81917.44 | 114.05万 |
2025-05-15 | 0.016414 | 0.020108 | 0.016077 | 0.016993 | 10.58万 | 120.67万 |
2025-05-14 | 0.016326 | 0.016765 | 0.015684 | 0.016414 | 81437.67 | 116.56万 |
2025-05-13 | 0.017268 | 0.017473 | 0.01616 | 0.016333 | 81984.64 | 115.98万 |
2025-05-12 | 0.017617 | 0.018132 | 0.017224 | 0.017268 | 73326.18 | 122.62万 |
2025-05-11 | 0.015538 | 0.01785 | 0.015134 | 0.017617 | 72419.36 | 125.1万 |
2025-05-10 | 0.014433 | 0.016068 | 0.013631 | 0.015538 | 84530.79 | 110.34万 |
2025-05-09 | 0.012783 | 0.014536 | 0.012658 | 0.014426 | 88233.73 | 102.44万 |
2025-05-08 | 0.012049 | 0.013169 | 0.012024 | 0.012793 | 84701.79 | 90.85万 |
2025-05-07 | 0.013221 | 0.014965 | 0.012008 | 0.012049 | 78751.99 | 85.56万 |
2025-05-06 | 0.012399 | 0.013707 | 0.012388 | 0.013221 | 76510.58 | 93.88万 |
2025-05-05 | 0.013425 | 0.013843 | 0.012377 | 0.012406 | 75409.02 | 88.1万 |
2025-05-04 | 0.013539 | 0.013821 | 0.013074 | 0.013425 | 72645.38 | 95.33万 |
2025-05-03 | 0.013403 | 0.0174 | 0.012443 | 0.013539 | 10.62万 | 96.14万 |
2025-05-02 | 0.014014 | 0.01801 | 0.012938 | 0.013409 | 94049.14 | 95.22万 |