日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-08 | 0.007919 | 0.008524 | 0.007605 | 0.007973 | 15.2万 | -- |
2025-07-07 | 0.008201 | 0.008355 | 0.00736 | 0.007919 | 16.13万 | -- |
2025-07-06 | 0.007888 | 0.008769 | 0.007752 | 0.008234 | 15.98万 | -- |
2025-07-05 | 0.008315 | 0.008397 | 0.007759 | 0.007886 | 14.21万 | -- |
2025-07-04 | 0.008959 | 0.00907 | 0.008082 | 0.008322 | 14.95万 | -- |
2025-07-03 | 0.008646 | 0.00942 | 0.007978 | 0.008953 | 20.33万 | -- |
2025-07-02 | 0.009133 | 0.009176 | 0.008012 | 0.008648 | 15.73万 | -- |
2025-07-01 | 0.009125 | 0.009373 | 0.008577 | 0.009133 | 17.69万 | -- |
2025-06-30 | 0.009205 | 0.009854 | 0.008922 | 0.009125 | 13.75万 | -- |
2025-06-29 | 0.009257 | 0.009586 | 0.008857 | 0.009209 | 14.2万 | -- |
2025-06-28 | 0.009535 | 0.010164 | 0.008926 | 0.009217 | 14.73万 | -- |
2025-06-27 | 0.011507 | 0.012544 | 0.00903 | 0.009475 | 28.46万 | -- |
2025-06-26 | 0.008161 | 0.014534 | 0.008158 | 0.011327 | 27.69万 | -- |
2025-06-25 | 0.008053 | 0.008489 | 0.007973 | 0.008169 | 13.13万 | -- |
2025-06-24 | 0.007662 | 0.008448 | 0.007146 | 0.00798 | 15.86万 | -- |
2025-06-23 | 0.007861 | 0.008406 | 0.007553 | 0.007661 | 15.22万 | -- |
2025-06-22 | 0.008098 | 0.008685 | 0.007714 | 0.007858 | 15.79万 | -- |
2025-06-21 | 0.008256 | 0.009472 | 0.007752 | 0.008096 | 24.72万 | -- |
2025-06-20 | 0.009392 | 0.010164 | 0.007708 | 0.008257 | 31.05万 | -- |
2025-06-19 | 0.008712 | 0.009488 | 0.008706 | 0.009431 | 22.05万 | -- |
2025-06-18 | 0.010098 | 0.010229 | 0.007912 | 0.008716 | 40.51万 | -- |
2025-06-17 | 0.010324 | 0.01151 | 0.009807 | 0.010099 | 36.62万 | -- |
2025-06-16 | 0.0106 | 0.010981 | 0.009876 | 0.010319 | 19.21万 | -- |
2025-06-15 | 0.010938 | 0.011359 | 0.009909 | 0.010653 | 23.81万 | -- |
2025-06-14 | 0.011776 | 0.011816 | 0.010021 | 0.010902 | 21.65万 | -- |
2025-06-13 | 0.011081 | 0.012308 | 0.010943 | 0.011779 | 21.75万 | -- |
2025-06-12 | 0.011548 | 0.012028 | 0.010978 | 0.011081 | 21.14万 | -- |
2025-06-11 | 0.012405 | 0.012494 | 0.010761 | 0.011552 | 21.76万 | -- |
2025-06-10 | 0.012539 | 0.012863 | 0.011484 | 0.012381 | 21.57万 | -- |
2025-06-09 | 0.012217 | 0.013504 | 0.011748 | 0.012541 | 25.29万 | -- |