日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.00000004119 | 0.00000004142 | 0.00000003757 | 0.00000003816 | 16.56万 | 37.92万 |
2025-06-16 | 0.00000004425 | 0.00000004484 | 0.00000004035 | 0.0000000412 | 23.56万 | 40.95万 |
2025-06-15 | 0.00000004869 | 0.00000004887 | 0.00000004294 | 0.00000004426 | 16.21万 | 43.98万 |
2025-06-14 | 0.00000005496 | 0.00000005498 | 0.00000004811 | 0.00000004869 | 13.53万 | 48.39万 |
2025-06-13 | 0.00000005536 | 0.00000005594 | 0.00000005408 | 0.00000005496 | 81877.99 | 54.62万 |
2025-06-12 | 0.00000005532 | 0.00000005638 | 0.00000005398 | 0.00000005536 | 17.45万 | 55.02万 |
2025-06-11 | 0.00000005516 | 0.00000005628 | 0.00000005449 | 0.00000005532 | 16.99万 | 54.98万 |
2025-06-10 | 0.00000005472 | 0.00000005582 | 0.00000005418 | 0.00000005507 | 21.24万 | 54.73万 |
2025-06-09 | 0.00000005548 | 0.00000005661 | 0.00000005455 | 0.00000005478 | 22.77万 | 54.44万 |
2025-06-08 | 0.00000005796 | 0.00000005804 | 0.00000005537 | 0.00000005548 | 25.67万 | 55.13万 |
2025-06-07 | 0.00000005833 | 0.00000005933 | 0.00000005759 | 0.0000000579 | 26.96万 | 57.55万 |
2025-06-06 | 0.00000005761 | 0.00000006269 | 0.00000005761 | 0.00000005833 | 88.13万 | 57.97万 |
2025-06-05 | 0.00000006042 | 0.00000006053 | 0.00000005412 | 0.00000005854 | 24.47万 | 58.18万 |
2025-06-04 | 0.00000006127 | 0.00000006152 | 0.00000006007 | 0.00000006042 | 18.31万 | 60.04万 |
2025-06-03 | 0.00000006208 | 0.00000006278 | 0.00000005995 | 0.00000006125 | 63.06万 | 60.88万 |
2025-06-02 | 0.00000006146 | 0.00000006317 | 0.00000006146 | 0.00000006208 | 19.91万 | 61.7万 |
2025-06-01 | 0.00000006437 | 0.00000006615 | 0.00000006025 | 0.00000006198 | 105.16万 | 61.6万 |
2025-05-31 | 0.00000006645 | 0.00000006718 | 0.00000006399 | 0.00000006449 | 18.41万 | 64.09万 |
2025-05-30 | 0.00000006513 | 0.00000006706 | 0.00000006469 | 0.00000006645 | 19.77万 | 66.04万 |
2025-05-29 | 0.00000006399 | 0.00000006603 | 0.00000006307 | 0.00000006513 | 22.83万 | 64.73万 |
2025-05-28 | 0.00000006604 | 0.00000006673 | 0.00000006306 | 0.00000006396 | 17.42万 | 63.57万 |
2025-05-27 | 0.00000006545 | 0.00000006658 | 0.00000006542 | 0.00000006604 | 16.19万 | 65.63万 |
2025-05-26 | 0.0000000656 | 0.00000006581 | 0.00000006507 | 0.00000006545 | 16.29万 | 65.05万 |
2025-05-25 | 0.00000007033 | 0.00000007075 | 0.00000006285 | 0.0000000656 | 20.4万 | 65.2万 |
2025-05-24 | 0.00000006834 | 0.00000007151 | 0.00000006824 | 0.00000007033 | 17.47万 | 69.9万 |
2025-05-23 | 0.00000006674 | 0.00000006928 | 0.00000006676 | 0.00000006829 | 20.28万 | 67.87万 |
2025-05-22 | 0.00000006809 | 0.00000006864 | 0.00000006588 | 0.00000006669 | 10.51万 | 66.28万 |
2025-05-21 | 0.00000007755 | 0.00000007904 | 0.00000006396 | 0.00000006809 | 97307.63 | 67.67万 |
2025-05-20 | 0.00000007691 | 0.00000008101 | 0.00000007056 | 0.00000007755 | 11.81万 | 77.07万 |
2025-05-19 | 0.00000007451 | 0.00000008167 | 0.00000006889 | 0.0000000769 | 18.36万 | 76.43万 |