日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 2.6179 | 2.7545 | 2.0927 | 2.6073 | 4773.17万 | 9.95亿 |
2025-06-16 | 2.6395 | 2.6853 | 2.5794 | 2.6184 | 351.17万 | 9.99亿 |
2025-06-15 | 2.6737 | 2.6909 | 2.6247 | 2.6394 | 383.83万 | 10.07亿 |
2025-06-14 | 2.7249 | 2.7567 | 2.6377 | 2.6746 | 681.58万 | 10.21亿 |
2025-06-13 | 2.7352 | 2.771 | 2.6895 | 2.7249 | 563.63万 | 10.4亿 |
2025-06-12 | 2.7888 | 2.903 | 2.7224 | 2.735 | 600.38万 | 10.44亿 |
2025-06-11 | 2.7774 | 2.8155 | 2.7354 | 2.7896 | 3049.07万 | 10.65亿 |
2025-06-10 | 2.7596 | 2.786 | 2.7416 | 2.7773 | 473.76万 | 10.6亿 |
2025-06-09 | 2.7613 | 2.7792 | 2.7386 | 2.7594 | 432.67万 | 10.53亿 |
2025-06-08 | 2.7708 | 2.7891 | 2.7515 | 2.7618 | 362.66万 | 10.54亿 |
2025-06-07 | 2.7441 | 2.781 | 2.7005 | 2.7738 | 547.27万 | 10.59亿 |
2025-06-06 | 2.7703 | 2.8084 | 2.6759 | 2.7458 | 631.6万 | 10.48亿 |
2025-06-05 | 2.8811 | 2.9635 | 2.7634 | 2.7706 | 509.39万 | 10.58亿 |
2025-06-04 | 2.8052 | 2.9922 | 2.6609 | 2.8813 | 1586.59万 | 11亿 |
2025-06-03 | 2.8562 | 2.8681 | 2.7829 | 2.8052 | 246.29万 | 10.71亿 |
2025-06-02 | 2.8512 | 2.8592 | 2.7841 | 2.8583 | 256.44万 | 10.91亿 |
2025-06-01 | 2.7965 | 2.8956 | 2.7173 | 2.8511 | 726.02万 | 10.88亿 |
2025-05-31 | 2.9883 | 3.0019 | 2.7952 | 2.7966 | 584.38万 | 10.67亿 |
2025-05-30 | 2.9674 | 3.02 | 2.8748 | 2.9889 | 943.54万 | 11.41亿 |
2025-05-29 | 2.9979 | 3.032 | 2.9435 | 2.9675 | 336.24万 | 11.33亿 |
2025-05-28 | 2.9898 | 3.0325 | 2.9462 | 2.9981 | 640.61万 | 11.44亿 |
2025-05-27 | 2.8543 | 3.0486 | 2.8481 | 2.9898 | 631.87万 | 11.41亿 |
2025-05-26 | 2.8778 | 2.9147 | 2.8224 | 2.855 | 412.36万 | 10.9亿 |
2025-05-25 | 2.8665 | 2.9396 | 2.8602 | 2.8773 | 562.53万 | 10.98亿 |
2025-05-24 | 2.6228 | 3.0321 | 2.6164 | 2.8666 | 3266.58万 | 10.94亿 |
2025-05-23 | 2.6456 | 2.7225 | 2.6112 | 2.6238 | 527.97万 | 10.01亿 |
2025-05-22 | 2.624 | 2.6802 | 2.5775 | 2.6456 | 473.74万 | 10.1亿 |
2025-05-21 | 2.6057 | 2.7119 | 2.5918 | 2.6242 | 553.77万 | 10.02亿 |
2025-05-20 | 2.7828 | 2.7828 | 2.5668 | 2.6049 | 825.65万 | 9.94亿 |
2025-05-19 | 2.7735 | 2.9202 | 2.7521 | 2.7789 | 653.68万 | 10.61亿 |