日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-24 | 2.4035 | 2.8216 | 2.3989 | 2.8015 | 1443.72万 | 10.69亿 |
2025-06-23 | 2.3429 | 2.4233 | 2.2821 | 2.4152 | 1201.42万 | 9.22亿 |
2025-06-22 | 2.4186 | 2.4281 | 2.3086 | 2.3471 | 396.01万 | 8.96亿 |
2025-06-21 | 2.4112 | 2.4507 | 2.4009 | 2.4195 | 437.61万 | 9.23亿 |
2025-06-20 | 2.5243 | 2.5243 | 2.3701 | 2.4128 | 994.88万 | 9.21亿 |
2025-06-19 | 2.564 | 2.5669 | 2.4604 | 2.5222 | 4848.97万 | 9.63亿 |
2025-06-18 | 2.5845 | 2.662 | 2.5381 | 2.5662 | 1536.92万 | 9.79亿 |
2025-06-17 | 2.6179 | 2.7545 | 2.0927 | 2.6073 | 4773.17万 | 9.95亿 |
2025-06-16 | 2.6395 | 2.6853 | 2.5794 | 2.6184 | 351.17万 | 9.99亿 |
2025-06-15 | 2.6737 | 2.6909 | 2.6247 | 2.6394 | 383.83万 | 10.07亿 |
2025-06-14 | 2.7249 | 2.7567 | 2.6377 | 2.6746 | 681.58万 | 10.21亿 |
2025-06-13 | 2.7352 | 2.771 | 2.6895 | 2.7249 | 563.63万 | 10.4亿 |
2025-06-12 | 2.7888 | 2.903 | 2.7224 | 2.735 | 600.38万 | 10.44亿 |
2025-06-11 | 2.7774 | 2.8155 | 2.7354 | 2.7896 | 3049.07万 | 10.65亿 |
2025-06-10 | 2.7596 | 2.786 | 2.7416 | 2.7773 | 473.76万 | 10.6亿 |
2025-06-09 | 2.7613 | 2.7792 | 2.7386 | 2.7594 | 432.67万 | 10.53亿 |
2025-06-08 | 2.7708 | 2.7891 | 2.7515 | 2.7618 | 362.66万 | 10.54亿 |
2025-06-07 | 2.7441 | 2.781 | 2.7005 | 2.7738 | 547.27万 | 10.59亿 |
2025-06-06 | 2.7703 | 2.8084 | 2.6759 | 2.7458 | 631.6万 | 10.48亿 |
2025-06-05 | 2.8811 | 2.9635 | 2.7634 | 2.7706 | 509.39万 | 10.58亿 |
2025-06-04 | 2.8052 | 2.9922 | 2.6609 | 2.8813 | 1586.59万 | 11亿 |
2025-06-03 | 2.8562 | 2.8681 | 2.7829 | 2.8052 | 246.29万 | 10.71亿 |
2025-06-02 | 2.8512 | 2.8592 | 2.7841 | 2.8583 | 256.44万 | 10.91亿 |
2025-06-01 | 2.7965 | 2.8956 | 2.7173 | 2.8511 | 726.02万 | 10.88亿 |
2025-05-31 | 2.9883 | 3.0019 | 2.7952 | 2.7966 | 584.38万 | 10.67亿 |
2025-05-30 | 2.9674 | 3.02 | 2.8748 | 2.9889 | 943.54万 | 11.41亿 |
2025-05-29 | 2.9979 | 3.032 | 2.9435 | 2.9675 | 336.24万 | 11.33亿 |
2025-05-28 | 2.9898 | 3.0325 | 2.9462 | 2.9981 | 640.61万 | 11.44亿 |
2025-05-27 | 2.8543 | 3.0486 | 2.8481 | 2.9898 | 631.87万 | 11.41亿 |
2025-05-26 | 2.8778 | 2.9147 | 2.8224 | 2.855 | 412.36万 | 10.9亿 |