日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-05 | -- | 0.0105 | 0.0105 | -- | -- | -- |
2025-06-04 | -- | 0.0105 | 0.0105 | -- | -- | -- |
2025-06-03 | -- | 0.0105 | 0.0105 | -- | -- | -- |
2025-06-02 | -- | 0.0105 | 0.0105 | -- | -- | -- |
2025-05-31 | 0.0105 | 0.0105 | 0.0105 | -- | -- | -- |
2025-05-29 | 0.0105 | 0.01051 | 0.0105 | 0.0105 | 37.93万 | 1050万 |
2025-05-28 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 52.52万 | 1050万 |
2025-05-27 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 36.69万 | 1050万 |
2025-05-26 | 0.01051 | 0.01051 | 0.0105 | 0.0105 | 47.91万 | 1050万 |
2025-05-25 | 0.010903 | 0.010968 | 0.0105 | 0.01051 | 33.42万 | 1051万 |
2025-05-24 | 0.016997 | 0.017081 | 0.010901 | 0.010903 | 119.4万 | 1090.3万 |
2025-05-23 | 0.015455 | 0.017002 | 0.015479 | 0.016995 | 93.26万 | 1699.5万 |
2025-05-22 | 0.016495 | 0.016878 | 0.015008 | 0.015458 | 90.49万 | 1545.8万 |
2025-05-21 | 0.01708 | 0.017183 | 0.016437 | 0.016486 | 44.34万 | 1648.6万 |
2025-05-20 | 0.015696 | 0.017193 | 0.015269 | 0.01708 | 67.24万 | 1708万 |
2025-05-19 | 0.016993 | 0.018015 | 0.015617 | 0.015696 | 70.11万 | 1569.6万 |