日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-12 | 0.001348 | 0.001359 | 0.001293 | 0.001305 | 12368.14 | 92.98万 |
2025-06-11 | 0.001336 | 0.001417 | 0.001289 | 0.001348 | 23636.38 | 96.04万 |
2025-06-10 | 0.001368 | 0.001409 | 0.00129 | 0.001336 | 13588.25 | 95.18万 |
2025-06-09 | 0.00139 | 0.001428 | 0.001282 | 0.001368 | 33476.83 | 97.46万 |
2025-06-08 | 0.001263 | 0.001747 | 0.00125 | 0.00139 | 46948.08 | 99.03万 |
2025-06-07 | 0.001331 | 0.001419 | 0.001232 | 0.001263 | 23353.91 | 89.98万 |
2025-06-06 | 0.001444 | 0.001504 | 0.001274 | 0.001331 | 35021.03 | 94.83万 |
2025-06-05 | 0.001502 | 0.002195 | 0.001439 | 0.00144 | 12.41万 | 102.59万 |
2025-06-04 | 0.001304 | 0.001813 | 0.00125 | 0.001502 | 52508.99 | 107.01万 |
2025-06-03 | 0.001326 | 0.001344 | 0.001287 | 0.001304 | 6308.79 | 92.9万 |
2025-06-02 | 0.001345 | 0.001383 | 0.0013 | 0.001326 | 10334.65 | 94.47万 |
2025-06-01 | 0.001478 | 0.001547 | 0.001345 | 0.001345 | 20587.22 | 95.83万 |
2025-05-31 | 0.001526 | 0.001591 | 0.001455 | 0.001478 | 13984.91 | 105.3万 |
2025-05-30 | 0.001517 | 0.001579 | 0.001479 | 0.001526 | 16121.97 | 108.72万 |
2025-05-29 | 0.001717 | 0.001724 | 0.001427 | 0.001517 | 33892.38 | 108.08万 |
2025-05-28 | 0.001815 | 0.001855 | 0.001531 | 0.001717 | 51071.7 | 122.33万 |
2025-05-27 | 0.001511 | 0.002316 | 0.001503 | 0.001815 | 12.72万 | 129.31万 |
2025-05-26 | 0.001227 | 0.002355 | 0.001207 | 0.001511 | 81753.53 | 107.65万 |
2025-05-25 | 0.001241 | 0.001275 | 0.001227 | 0.001227 | 2307.73 | 87.42万 |
2025-05-24 | 0.001326 | 0.001352 | 0.001241 | 0.001241 | 3720.58 | 88.42万 |
2025-05-23 | 0.001308 | 0.001355 | 0.001304 | 0.001326 | 5185.45 | 94.47万 |
2025-05-22 | 0.001345 | 0.001361 | 0.001295 | 0.001308 | 7940.23 | 93.19万 |
2025-05-21 | 0.001378 | 0.001401 | 0.001335 | 0.001345 | 4143.95 | 95.83万 |
2025-05-20 | 0.001439 | 0.001453 | 0.001333 | 0.001378 | 5125.62 | 98.18万 |
2025-05-19 | 0.001468 | 0.001528 | 0.001437 | 0.001439 | 8126.49 | 102.52万 |
2025-05-18 | 0.001529 | 0.001541 | 0.001423 | 0.001468 | 7892 | 104.59万 |
2025-05-17 | 0.001524 | 0.001713 | 0.001461 | 0.001529 | 25608.97 | 108.94万 |
2025-05-16 | 0.001221 | 0.002189 | 0.001167 | 0.001524 | 33749.22 | 108.58万 |
2025-05-15 | 0.001221 | 0.001258 | 0.001214 | 0.001221 | 1622.18 | 86.99万 |
2025-05-14 | 0.001205 | 0.001274 | 0.001174 | 0.001221 | 6186.62 | 86.99万 |