日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-08-16 | 0.9947 | 0.9947 | 0.9943 | 0.9946 | 7310.5 | 1639.52万 |
2025-08-15 | 0.9947 | 0.9947 | 0.9943 | 0.9947 | 8310.13 | 1639.69万 |
2025-08-14 | 0.9945 | 0.9947 | 0.9943 | 0.9947 | 11243.83 | 1639.69万 |
2025-08-13 | 0.9943 | 0.9947 | 0.9939 | 0.9944 | 14285.85 | 1639.19万 |
2025-08-12 | 0.9941 | 0.9945 | 0.9939 | 0.9943 | 13228.32 | 1639.03万 |
2025-08-11 | 0.9942 | 0.9945 | 0.9938 | 0.994 | 13589.79 | 1638.53万 |
2025-08-10 | 0.9942 | 0.9945 | 0.9933 | 0.9943 | 14106.17 | 1639.03万 |
2025-08-09 | 0.9943 | 0.9945 | 0.9939 | 0.9944 | 14084.17 | 1639.19万 |
2025-08-08 | 1.008 | 1.047 | 0.9905 | 0.994 | 36905.63 | 1638.53万 |
2025-08-07 | 0.989 | 1.0096 | 0.98 | 1.0082 | 81757.73 | 1661.94万 |
2025-08-06 | 0.989 | 0.9893 | 0.9887 | 0.989 | 83089 | 1630.29万 |
2025-08-05 | 0.9887 | 0.9893 | 0.9881 | 0.989 | 83767.88 | 1630.29万 |
2025-08-04 | 0.9887 | 0.9893 | 0.9884 | 0.9887 | 81063.39 | 1629.8万 |
2025-08-03 | 0.989 | 0.9893 | 0.9884 | 0.9887 | 81840.37 | 1629.8万 |
2025-08-02 | 0.989 | 0.9893 | 0.9884 | 0.989 | 80178.46 | 1630.29万 |
2025-08-01 | 0.9892 | 0.9903 | 0.9884 | 0.9891 | 82110.61 | 1630.46万 |
2025-07-31 | 0.9895 | 0.9904 | 0.9879 | 0.9888 | 82224.82 | 1629.96万 |
2025-07-30 | 0.992 | 0.9922 | 0.9865 | 0.989 | 79942.44 | 1630.29万 |
2025-07-29 | 0.9901 | 0.9922 | 0.9896 | 0.9918 | 82505 | 1634.91万 |
2025-07-28 | 0.9849 | 1.046 | 0.9776 | 0.9901 | 79372.17 | 1632.1万 |
2025-07-27 | 0.9949 | 0.9951 | 0.9812 | 0.9849 | 81924.21 | 1623.53万 |
2025-07-26 | 0.9963 | 0.9968 | 0.9885 | 0.9949 | 10.49万 | 1640.02万 |
2025-07-25 | 0.9962 | 0.9999 | 0.9886 | 0.9965 | 81422.99 | 1642.65万 |
2025-07-24 | 0.9813 | 0.9979 | 0.9807 | 0.9962 | 80336.27 | 1642.16万 |
2025-07-23 | 0.9811 | 0.9815 | 0.9807 | 0.981 | 81078.01 | 1617.1万 |
2025-07-22 | 0.9825 | 0.9826 | 0.9791 | 0.9807 | 81299.88 | 1616.61万 |
2025-07-21 | 0.9764 | 0.9857 | 0.9764 | 0.9825 | 81779.63 | 1619.58万 |
2025-07-20 | 0.9765 | 0.977 | 0.9758 | 0.9766 | 81243.89 | 1609.85万 |
2025-07-19 | 0.9914 | 0.992 | 0.9732 | 0.9765 | 81387.15 | 1609.69万 |
2025-07-18 | 0.9896 | 1 | 0.9891 | 0.9914 | 82436.37 | 1634.25万 |