¥ 11.3776
≈
$1.5832 ฿0.00001488
-3.84% ( - ¥
0.4543
)
流通市值(¥)
176,024,499
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(ERN)
15,471,054
51.57%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
597,716.87
0.34%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.306 流通市值 ¥1.76亿
24H最高 ¥11.8318
24H量 52534.22
24H最低 ¥11.3769
24H额 ¥59.77万
24H波幅 +4.00%
量比
3.08
总市值 ¥3.41亿
BTC相关性
0.52
历史最高
¥537.5800
众筹价格 ¥1.9762
历史最低
¥7.8411
投资回报
+475.71%
ERN行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥7.8411
现价
¥ 11.3776
历史高价
¥537.5800
昨天开盘价
¥
11.8721
昨天最高
¥
12.2889
30D最高
¥
18.5390
历史最高
¥
537.5800 (2021-03-27)
昨天收盘价
¥
11.5760
昨天最低
¥
11.4200
30D最低
¥
9.1627
历史最低
¥
7.8411 (2025-02-03)
昨天成交额
¥
55.6500万
7D最高
¥
17.8929
90D最高
¥
30.4448
ATH跌幅 -97.88%
昨天涨跌幅 -2.49% (-¥0.2960)
7D最低
¥
11.3769
90D最低
¥
8.4225
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
2.7818
1.8252
2.1527
1.5719
2024
2.3332
2.6802
7.6154
6.9421
5.4548
4.2577
2.5288
2.6523
2.2901
2.4086
2.9246
3.4998
2023
2.3802
2.5640
2.2127
3.4579
2.3055
1.9271
--
1.7702
1.5884
1.6309
1.9268
2.4769
2022
11.5302
6.7629
6.1313
6.1549
4.1437
2.1882
2.2631
2.4832
3.9692
3.8542
2.7796
2.5906
2021
--
--
63.2020
53.0049
26.8248
11.0998
9.6499
22.2789
18.3255
12.3784
16.8866
14.0750
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
ERN历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-05-28 | 1.6341 | 1.7078 | 1.634 | 1.652 | 66501.56 | 2555.81万 |
2025-05-27 | 1.6709 | 1.7076 | 1.6339 | 1.646 | 60317.05 | 2546.53万 |
2025-05-26 | 1.759 | 1.7789 | 1.6252 | 1.6719 | 17.38万 | 2586.6万 |
2025-05-25 | 1.8402 | 1.8903 | 1.7501 | 1.768 | 35.22万 | 2735.28万 |
2025-05-24 | 1.7 | 2.4898 | 1.7 | 1.8521 | 201.26万 | 2865.39万 |
2025-05-23 | 1.6889 | 1.7779 | 1.6879 | 1.7 | 82841.89 | 2630.07万 |
2025-05-22 | 1.6691 | 1.7448 | 1.6493 | 1.6889 | 14.63万 | 2612.9万 |
2025-05-21 | 1.6951 | 1.7329 | 1.6393 | 1.682 | 10.89万 | 2602.23万 |
2025-05-20 | 1.7128 | 1.8454 | 1.6144 | 1.695 | 17.16万 | 2622.34万 |
2025-05-19 | 1.5804 | 1.7198 | 1.5784 | 1.7148 | 20.33万 | 2652.97万 |
2025-05-18 | 1.6583 | 1.7654 | 1.5794 | 1.5854 | 26.34万 | 2452.78万 |
2025-05-17 | 1.7081 | 1.7975 | 1.6433 | 1.6583 | 61.57万 | 2565.56万 |
2025-05-16 | 2.2313 | 2.2313 | 1.7052 | 1.7091 | 176.95万 | 2644.15万 |
2025-05-15 | 1.7587 | 2.5797 | 1.6442 | 2.2352 | 185.8万 | 3458.09万 |
2025-05-14 | 1.7349 | 1.7587 | 1.6563 | 1.7587 | 98863.09 | 2720.89万 |
2025-05-13 | 1.611 | 1.9206 | 1.5711 | 1.7349 | 63.88万 | 2684.07万 |
2025-05-12 | 1.5771 | 1.6467 | 1.5151 | 1.611 | 27.78万 | 2492.38万 |
2025-05-11 | 1.515 | 2.149 | 1.482 | 1.5771 | 121.4万 | 2439.94万 |
2025-05-10 | 1.4258 | 1.7351 | 1.405 | 1.5257 | 33.79万 | 2360.41万 |
2025-05-09 | 1.305 | 1.4337 | 1.296 | 1.4248 | 68337.26 | 2204.31万 |
2025-05-08 | 1.3311 | 1.3316 | 1.275 | 1.305 | 17473.9 | 2018.97万 |
2025-05-07 | 1.3634 | 1.3634 | 1.313 | 1.3311 | 37.78万 | 2059.35万 |
2025-05-06 | 1.3759 | 1.4049 | 1.352 | 1.3634 | 39.62万 | 2109.32万 |
2025-05-05 | 1.398 | 1.4069 | 1.351 | 1.3759 | 37.61万 | 2128.66万 |
2025-05-04 | 1.4099 | 1.4299 | 1.39 | 1.398 | 39.26万 | 2162.85万 |
2025-05-03 | 1.4 | 1.4179 | 1.382 | 1.4099 | 38.92万 | 2181.26万 |
2025-05-02 | 1.415 | 1.4399 | 1.4 | 1.4 | 39.59万 | 2165.94万 |
2025-05-01 | 1.4058 | 1.441 | 1.377 | 1.415 | 39.08万 | 2189.15万 |
2025-04-30 | 1.4188 | 1.4459 | 1.39 | 1.406 | 38.33万 | 2175.23万 |
2025-04-29 | 1.3697 | 1.4477 | 1.3529 | 1.4188 | 48.34万 | 2195.03万 |
05月29日 18:43
ERN
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
ETHERNITY
2024-06-05 23:41
Ethernity will benefit global audiences through reduced gas fees. Hear a breakdown from our Chief Engineer @marcelopham during the recent @binance Clubhouse event in Dubai. #TheNextLayer
一键翻译
ETHERNITY
2024-06-05 01:32
The collectibles market never ceases to amaze!
Head over to the @FanableApp page to stay in the loop. ♾
一键翻译
ETHERNITY
2024-06-04 18:23
Seamless integration is key. Ethernity ensures that transitioning to our Layer 2 from Ethereum is frictionless, supporting all current standards and protocols. This continuity is vital for attracting established global entertainment brands. #TheNextLayer
一键翻译
ETHERNITY
2024-06-03 19:40
Ethernity 🤝 @Entanglefi
We're thrilled to announce our strategic partnership with Entangle! By integrating Entangle's advanced data feeds, we're enhancing transparency and reliability in the Ethernity ecosystem. Get ready for real-time pricing and valuation for the $ERN token.
Find out more here 👉 ethernity.io/blog/ethernity-…
一键翻译
ETHERNITY
2024-06-02 23:45
To ensure proprietary data and creator IP are protected, the Ethernity Chain incorporates advanced AI capabilities- including comprehensive Digital Rights Management (DRM) controls - that combat counterfeit asset trading and provide a secure environment for both users and brands. #TheNextLayer
一键翻译
ETHERNITY
2024-06-02 17:13
Who’s ready for the upcoming stones event on Monday? Stay tuned at 12PM EST to unlock your prizes…. ♾️
一键翻译
ETHERNITY
2024-06-01 23:39
How do you envision Web3 revolutionizing the entertainment industry? ⬇️
一键翻译
ETHERNITY
2024-06-01 19:13
The Ethernity toolkit empowers businesses to rapidly build and deploy a multitude of products, harnessing the full potential of the Ethernity infrastructure. #Ethernitytoolkit
一键翻译
ETHERNITY
2024-06-01 01:04
Check out the Community Update for all the exciting progress within the Ethernity ecosystem.👇 #ERNarmy
ethernity.io/blog/may-31-com…
一键翻译
ETHERNITY
2024-05-31 19:19
The Ethernity #Layer2 is purpose-built for entertainment brands to bring their global franchises onto the blockchain. From films and gaming to interactive media, Ethernity is set to become the home of #Web3entertainment ♾️
一键翻译
相关日历
下载非小号,已关注的币种就能收到最新的日历推送提醒
暂时没有最新未来日历事件
以下内容为历史日历事件
ERN
2022年12月30日
空投/奖励 Ethernity Chain (ERN)将于12月31日进行P2E游戏空投
ERN
2022年4月22日
公告/新闻 Ethernity Chain (ERN)于4月23日发布神秘降落
ERN
2022年2月16日
空投/奖励 Ethernity Chain (ERN)推出NFT空投活动
ERN
2021年5月1日
NFT拍卖 Ethernity Chain宣布，将于5月2日推出国际足球巨星贝利（Pelé）的首个NFT。
ERN
2021年4月11日
公告/新闻 NFT社区平台 Ethernity Chain 宣布将于4月12日上线。
相关币种
MATIC
ENS
AXS
FLZ
SAND
THETA
IMX
SUPER
RNDR
NXPC
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。