日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-26 | 0.004471 | 0.004501 | 0.004296 | 0.004334 | 20.75万 | 2167万 |
2025-07-25 | 0.004091 | 0.004556 | 0.004033 | 0.004472 | 29.34万 | 2236万 |
2025-07-24 | 0.004287 | 0.004467 | 0.004054 | 0.004092 | 31.22万 | 2046万 |
2025-07-23 | 0.004308 | 0.004672 | 0.004212 | 0.004287 | 29.05万 | 2143.5万 |
2025-07-22 | 0.00465 | 0.004759 | 0.004214 | 0.004301 | 28.56万 | 2150.5万 |
2025-07-21 | 0.004646 | 0.004898 | 0.004278 | 0.004649 | 40.38万 | 2324.5万 |
2025-07-20 | 0.004245 | 0.004682 | 0.004155 | 0.004672 | 35.55万 | 2336万 |
2025-07-19 | 0.004439 | 0.004443 | 0.00416 | 0.004245 | 36.04万 | 2122.5万 |
2025-07-18 | 0.004345 | 0.004597 | 0.004187 | 0.004439 | 28.86万 | 2219.5万 |
2025-07-17 | 0.004304 | 0.004415 | 0.004178 | 0.004345 | 24.64万 | 2172.5万 |
2025-07-16 | 0.004419 | 0.004507 | 0.004301 | 0.004304 | 22.55万 | 2152万 |
2025-07-15 | 0.004652 | 0.004729 | 0.004411 | 0.004419 | 18.66万 | 2209.5万 |
2025-07-14 | 0.004803 | 0.00486 | 0.004554 | 0.004652 | 20.72万 | 2326万 |
2025-07-13 | 0.004473 | 0.004917 | 0.004442 | 0.004803 | 27.45万 | 2401.5万 |
2025-07-12 | 0.004496 | 0.004595 | 0.004382 | 0.004473 | 30.05万 | 2236.5万 |
2025-07-11 | 0.004774 | 0.004802 | 0.004476 | 0.004496 | 31.67万 | 2248万 |
2025-07-10 | 0.004794 | 0.004821 | 0.004578 | 0.004774 | 35.39万 | 2387万 |
2025-07-09 | 0.004825 | 0.004862 | 0.004692 | 0.004788 | 35.5万 | 2394万 |
2025-07-08 | 0.004821 | 0.005049 | 0.004777 | 0.00484 | 39.3万 | 2420万 |
2025-07-07 | 0.004917 | 0.004931 | 0.004635 | 0.004821 | 36.07万 | 2410.5万 |
2025-07-06 | 0.005013 | 0.005051 | 0.004843 | 0.004917 | 34.27万 | 2458.5万 |
2025-07-05 | 0.004858 | 0.005146 | 0.004838 | 0.005012 | 33.96万 | 2506万 |
2025-07-04 | 0.004568 | 0.004964 | 0.004557 | 0.004858 | 33.26万 | 2429万 |
2025-07-03 | 0.004744 | 0.00477 | 0.004545 | 0.004568 | 34.91万 | 2284万 |
2025-07-02 | 0.004473 | 0.004779 | 0.004382 | 0.004744 | 37.78万 | 2372万 |
2025-07-01 | 0.00434 | 0.004475 | 0.00427 | 0.004473 | 36.97万 | 2236.5万 |
2025-06-30 | 0.004264 | 0.004361 | 0.0041 | 0.00434 | 33.15万 | 2170万 |
2025-06-29 | 0.004137 | 0.004385 | 0.004036 | 0.004264 | 38.56万 | 2132万 |
2025-06-28 | 0.004376 | 0.004381 | 0.004073 | 0.004141 | 29.63万 | 2070.5万 |
2025-06-27 | 0.004423 | 0.004439 | 0.004359 | 0.004377 | 37.94万 | 2188.5万 |